18.04.2021 19:57:45
BIOGAIA B
418.00
SEK
1.50
0.36%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 430.00 0.00 0.00 12240
SEK 418.00 1.50 0.36 12725
Frankfurt EUR 40.90 -2.35 -5.43 -
Nasdaq other OTC USD 50.30 2.41 5.03 100
Tradegate EUR 41.55 0.00 0.00 100
Berlin EUR 40.90 -0.70 -1.68 -
CHI-X SEK 418.50 0.00 0.00 -
Kursdaten
Kurs 418.00 Eröffnung 416.50
Diff. absolut 1.50 Tages-Hoch 419.00
Diff. % 0.36 % Tages-Tief 414.50
Geld 418.00 Vol. Geld 29
Brief 419.50 Vol. Brief 37
Volumen 12725 Umsatz 5300174.25
Schlusskurs vom 15.04.2021 416.50 Volatilität in % 38.93
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.43% 541.0 396.0
1 Woche -0.83% 436.5 414.5
1 Monat -2.68% 436.5 396.0
3 Monate -16.73% 517.0 396.0
6 Monate 8.01% 541.0 387.0
1 Jahr 8.01% 541.0 387.0
3 Jahre 0.00% 541.0 387.0
26.51
37.47
1.13
5.23
-10.73
SMI
SMI
-21.43
SMI
2019
2020
2021
{"2019":{"performance":-10.73,"chartHeight":21.110667068128,"year":2019,"ID_NOTATION":"270292950"},"2020":{"performance":37.47,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"270292950"},"2021":{"performance":-21.43,"chartHeight":24.777543404934,"year":2021,"ID_NOTATION":"270292950"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE