03.08.2021 09:50:27
BIOGAIA B
529.00
SEK
1.00
0.19%
03.08.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 465.50 0.00 0.00 10018
SEK 529.00 1.00 0.19 12
Tradegate EUR 51.70 1.30 2.58 39
Frankfurt EUR 51.20 -1.00 -1.92 -
Nasdaq other OTC USD 63.69 8.64 15.69 200
Berlin EUR 51.20 1.20 2.40 -
Düsseldorf EUR 51.70 0.10 0.19 -
CHI-X SEK 527.00 40.00 8.21 15
München EUR 51.20 1.20 2.40 -
Kursdaten
Kurs 529.00 Eröffnung 529.00
Diff. absolut 1.00 Tages-Hoch 529.00
Diff. % 0.19 % Tages-Tief 529.00
Geld 527.00 Vol. Geld 51
Brief 531.00 Vol. Brief 5
Volumen 12 Umsatz 6348
Schlusskurs vom 02.08.2021 528.00 Volatilität in % 42.73
Börse Letzter Handel 03.08.2021 / 09:00
Währung SEK Aktualisierungsstand 03.08.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 541.0 394.0
1 Woche 7.43% 530.0 488.0
1 Monat 7.65% 530.0 475.0
3 Monate 30.05% 530.0 397.5
6 Monate 10.00% 530.0 394.0
1 Jahr 36.43% 541.0 387.0
3 Jahre 0.00% 541.0 387.0
26.51
37.47
1.13
13.71
-10.73
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":-10.73,"chartHeight":20.807879065285,"year":2019,"ID_NOTATION":"270292950"},"2020":{"performance":37.47,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270292950"},"2021":{"performance":-0.75,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"270292950"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE