25.10.2021 09:35:45
BIOGAIA B
509.00
SEK
-3.00
-0.59%
25.10.2021 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 431.00 0.00 0.00 33498
SEK 509.00 -3.00 -0.59 399
Tradegate EUR 51.10 -0.30 -0.58 19
Nasdaq other OTC USD 59.85 4.85 8.82 100
Frankfurt EUR 50.90 3.20 6.71 -
Turquoise SEK 464.00 0.00 0.00 28
Berlin EUR 50.90 3.20 6.71 -
CHI-X SEK 511.50 0.00 0.00 -
Düsseldorf EUR 51.10 0.00 0.00 -
München EUR 50.90 3.20 6.71 -
Kursdaten
Kurs 509.00 Eröffnung 513.00
Diff. absolut -3.00 Tages-Hoch 513.00
Diff. % -0.59 % Tages-Tief 509.00
Geld 506.00 Vol. Geld 40
Brief 511.00 Vol. Brief 46
Volumen 399 Umsatz 203504
Schlusskurs vom 22.10.2021 512.00 Volatilität in % 38.58
Börse Letzter Handel 25.10.2021 / 09:19
Währung SEK Aktualisierungsstand 25.10.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.76% 541.0 394.0
1 Woche 9.05% 514.0 451.5
1 Monat 12.65% 514.0 424.5
3 Monate 4.38% 530.0 424.5
6 Monate 28.48% 530.0 397.5
1 Jahr 32.30% 541.0 387.0
3 Jahre 0.00% 541.0 387.0
26.51
37.47
1.13
12.64
-10.73
SMI
SMI
-3.76
SMI
2019
2020
2021
{"2019":{"performance":-10.73,"chartHeight":20.87452388811,"year":2019,"ID_NOTATION":"270292950"},"2020":{"performance":37.47,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270292950"},"2021":{"performance":-3.76,"chartHeight":15.378066612293,"year":2021,"ID_NOTATION":"270292950"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE