09.05.2021 15:58:29
NEXANS
69.40
EUR
-0.30
-0.43%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 69.40 -0.30 -0.43 14428
BATS Europe EUR 69.25 -0.53 -0.75 8688
Tradegate EUR 69.45 -0.30 -0.43 380
Turquoise EUR 72.10 1.43 2.02 12
CHI-X EUR 69.25 -0.17 -0.25 106
Nasdaq other OTC USD 84.05 -3.30 -3.78 103
Frankfurt EUR 69.45 -0.30 -0.43 -
München EUR 70.00 -0.10 -0.14 -
Berlin EUR 69.35 -0.20 -0.29 -
Düsseldorf EUR 69.30 -0.10 -0.14 -
Kursdaten
Kurs 69.40 Eröffnung 70.20
Diff. absolut -0.30 Tages-Hoch 70.35
Diff. % -0.43 % Tages-Tief 68.90
Geld 69.40 Vol. Geld 10
Brief 69.95 Vol. Brief 26
Volumen 14428 Umsatz 1001221.65
Schlusskurs vom 06.05.2021 69.70 Volatilität in % 34.73
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.64% 79.1 59.4
1 Woche 1.31% 70.3 66.9
1 Monat -8.38% 78.2 66.9
3 Monate 4.32% 79.1 59.5
6 Monate 44.40% 79.1 48.1
1 Jahr 47.31% 79.1 46.5
3 Jahre 0.00% 79.1 35.3
6.01
26.51
59.09
1.13
16.64
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.01,"chartHeight":18.192864209986,"year":2019,"ID_NOTATION":"270292947"},"2020":{"performance":59.09,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270292947"},"2021":{"performance":16.64,"chartHeight":23.637496029471,"year":2021,"ID_NOTATION":"270292947"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2020 32.84
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE