07.12.2021 13:42:40
NEXANS
84.90
EUR
1.30
1.56%
07.12.2021 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 84.90 1.30 1.55 14973
BATS Europe EUR 83.50 0.93 1.12 12990
Turquoise EUR 86.62 -4.00 -4.41 49
Tradegate EUR 84.65 1.40 1.68 240
Nasdaq other OTC USD 93.70 -1.00 -1.06 200
Frankfurt EUR 84.85 1.25 1.50 120
Xetra EUR 83.60 0.45 0.54 12
München EUR 83.65 0.00 0.00 -
CHI-X EUR 88.50 0.00 0.00 -
Berlin EUR 84.85 1.70 2.04 -
Düsseldorf EUR 84.75 1.55 1.86 -
Kursdaten
Kurs 84.90 Eröffnung 84.0750
Diff. absolut 1.30 Tages-Hoch 85.05
Diff. % 1.56 % Tages-Tief 83.9750
Geld 84.85 Vol. Geld 3
Brief 84.95 Vol. Brief 15
Volumen 14973 Umsatz 1265837.575
Schlusskurs vom 06.12.2021 83.60 Volatilität in % 30.91
Börse Letzter Handel 07.12.2021 / 13:23
Währung EUR Aktualisierungsstand 07.12.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.50% 92.7 59.4
1 Woche 0.81% 84.4 81.1
1 Monat -4.07% 92.7 81.1
3 Monate -6.33% 92.7 73.8
6 Monate 9.42% 92.7 69.5
1 Jahr 60.31% 92.7 52.1
3 Jahre 0.00% 92.7 35.3
6.01
26.51
59.09
1.13
40.5
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.01,"chartHeight":18.243824911802,"year":2019,"ID_NOTATION":"270292947"},"2020":{"performance":59.09,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"270292947"},"2021":{"performance":40.5,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"270292947"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.151
Börsenwert 3.6 Mrd. EUR
KGV 2020 32.92
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE