04.08.2021 18:14:04
NEXANS
80.80
EUR
0.25
0.31%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 80.80 0.25 0.31 43270
BATS Europe EUR 80.45 0.00 0.00 7321
CHI-X EUR 80.83 0.17 0.22 54
Tradegate EUR 80.95 0.35 0.43 259
Frankfurt EUR 80.15 -0.40 -0.50 -
Turquoise EUR 80.35 0.30 0.37 14
Nasdaq other OTC USD 98.00 4.20 4.48 100
Berlin EUR 81.15 0.80 1.00 -
Düsseldorf EUR 81.05 0.75 0.93 -
München EUR 80.55 0.85 1.07 -
Kursdaten
Kurs 80.80 Eröffnung 80.85
Diff. absolut 0.25 Tages-Hoch 81.55
Diff. % 0.31 % Tages-Tief 80.50
Geld 80.75 Vol. Geld 24
Brief 80.90 Vol. Brief 99
Volumen 43270 Umsatz 3498015.8646
Schlusskurs vom 03.08.2021 80.55 Volatilität in % 33.09
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.38% 84.5 59.4
1 Woche 2.71% 84.5 75.2
1 Monat 2.94% 84.5 75.2
3 Monate 17.33% 84.5 68.0
6 Monate 22.28% 84.5 59.5
1 Jahr 70.98% 84.5 46.5
3 Jahre 0.00% 84.5 35.3
6.01
26.51
59.09
1.13
35.38
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.01,"chartHeight":17.807787554118,"year":2019,"ID_NOTATION":"270292947"},"2020":{"performance":59.09,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270292947"},"2021":{"performance":35.38,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270292947"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2020 32.82
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE