22.09.2021 17:25:03
DNO ASA
8.8880
NOK
0.3760
4.42%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 8.89 0.38 4.42 302003
BATS Europe NOK 7.85 0.00 0.00 201203
Tradegate EUR 0.87 0.04 4.36 10
Frankfurt EUR 0.83 0.02 2.23 -
Turquoise NOK 10.46 0.37 3.69 9777
CHI-X NOK 8.00 0.00 0.00 -
Nasdaq other OTC USD 0.91 -0.03 -3.47 300
Berlin EUR 0.88 0.04 5.18 -
München EUR 0.83 0.01 1.21 -
Düsseldorf EUR 0.87 0.04 5.20 -
Kursdaten
Kurs 8.8880 Eröffnung 8.70
Diff. absolut 0.3760 Tages-Hoch 8.9580
Diff. % 4.42 % Tages-Tief 8.6940
Geld 8.84 Vol. Geld 9423
Brief 8.8920 Vol. Brief 1
Volumen 302003 Umsatz 2669241.253
Schlusskurs vom 21.09.2021 8.5120 Volatilität in % 47.44
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.22% 11.1 6.4
1 Woche -1.89% 8.9 8.1
1 Monat 13.55% 8.9 7.5
3 Monate -17.08% 10.5 7.4
6 Monate -13.58% 10.7 7.4
1 Jahr -23.62% 11.1 4.2
3 Jahre 0.00% 12.5 4.2
26.51
1.13
23.22
10.14
-10.66
SMI
-38.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.66,"chartHeight":21.416331546601,"year":2019,"ID_NOTATION":"270292946"},"2020":{"performance":-38.02,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270292946"},"2021":{"performance":23.22,"chartHeight":25.609795904563,"year":2021,"ID_NOTATION":"270292946"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE