26.01.2022 18:00:21
BENETEAU
14.88
EUR
0.32
2.20%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.88 0.32 2.20 11312
BATS Europe EUR 14.60 0.00 0.00 -
Turquoise EUR 13.17 0.81 6.55 7506
Tradegate EUR 14.56 0.10 0.69 -
Frankfurt EUR 14.84 0.34 2.34 -
Nasdaq other OTC USD 16.50 0.00 0.00 400
Berlin EUR 14.50 0.18 1.26 -
CHI-X EUR 14.60 0.00 0.00 -
München EUR 14.56 0.00 0.00 -
Düsseldorf EUR 14.86 0.42 2.91 -
Kursdaten
Kurs 14.88 Eröffnung 14.42
Diff. absolut 0.32 Tages-Hoch 14.93
Diff. % 2.20 % Tages-Tief 14.42
Geld 14.86 Vol. Geld 33
Brief 14.96 Vol. Brief 41
Volumen 11312 Umsatz 168126.42
Schlusskurs vom 25.01.2022 14.56 Volatilität in % 40.53
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.25% 16.2 14.1
1 Woche -5.33% 15.6 14.1
1 Monat 2.39% 16.2 13.8
3 Monate 9.97% 16.2 12.6
6 Monate 9.15% 16.2 12.3
1 Jahr 35.44% 16.2 10.3
3 Jahre 0.00% 16.2 8.5
1.13
51.65
18.92
2.25
SMI
-1.74
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-1.74,"chartHeight":11.135796213301,"year":2020,"ID_NOTATION":"270292938"},"2021":{"performance":51.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292938"},"2022":{"performance":2.25,"chartHeight":12.45894668624,"year":2022,"ID_NOTATION":"270292938"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2021 26.84
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE