07.05.2021 21:26:12
BENETEAU
11.16
EUR
0.20
1.82%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.16 0.20 1.82 30657
BATS Europe EUR 10.86 0.00 0.00 16814
Tradegate EUR 10.90 0.02 0.18 915
Turquoise EUR 10.22 0.76 7.97 15
Frankfurt EUR 11.04 0.14 1.28 -
Nasdaq other OTC USD 14.01 3.01 27.36 4000
Berlin EUR 10.86 -0.10 -0.91 -
CHI-X EUR 11.86 0.00 0.00 -
Kursdaten
Kurs 11.16 Eröffnung 11.02
Diff. absolut 0.20 Tages-Hoch 11.16
Diff. % 1.82 % Tages-Tief 10.94
Geld 11.10 Vol. Geld 216
Brief 11.18 Vol. Brief 444
Volumen 30657 Umsatz 337353.59
Schlusskurs vom 06.05.2021 10.96 Volatilität in % 41.77
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.49% 13.1 9.4
1 Woche 1.09% 11.2 10.8
1 Monat -6.69% 12.2 10.8
3 Monate -0.98% 13.1 10.8
6 Monate 17.41% 13.1 8.5
1 Jahr 17.41% 13.1 8.5
3 Jahre 0.00% 13.1 8.5
26.51
1.13
19.49
4.39
SMI
-1.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270292938"},"2020":{"performance":-1.74,"chartHeight":11.565862618984,"year":2020,"ID_NOTATION":"270292938"},"2021":{"performance":19.49,"chartHeight":24.482710190774,"year":2021,"ID_NOTATION":"270292938"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 47.01
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE