20.09.2021 07:35:07
AAK AB
196.65
SEK
-1.00
-0.51%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 196.65 -1.00 -0.51 60436
BATS Europe SEK 197.97 0.00 0.00 83550
Tradegate EUR 19.36 -0.24 -1.22 2
Turquoise SEK 198.30 -6.50 -3.17 1363
Nasdaq other OTC USD 18.75 0.05 0.26 4500
CHI-X SEK 198.38 0.00 0.00 -
Frankfurt EUR 19.00 -0.20 -1.02 -
München EUR 19.57 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.35 Vol. Geld 295
Brief 196.75 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 197.65 Volatilität in % 19.11
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.10% 211.4 156.9
1 Woche -1.87% 202.0 196.5
1 Monat -4.40% 211.4 196.5
3 Monate 0.10% 211.4 184.8
6 Monate 2.42% 211.4 184.8
1 Jahr 18.75% 211.4 156.9
3 Jahre 0.00% 211.4 156.9
3
26.51
1.13
15.1
11.51
SMI
-2.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":3,"chartHeight":14.295851349378,"year":2019,"ID_NOTATION":"270292933"},"2020":{"performance":-2.32,"chartHeight":12.938905093015,"year":2020,"ID_NOTATION":"270292933"},"2021":{"performance":15.1,"chartHeight":22.82718305726,"year":2021,"ID_NOTATION":"270292933"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2020 26.97
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE