15.05.2021 07:37:52
AAK AB
190.60
SEK
3.00
1.60%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.60 3.00 1.60 123270
BATS Europe SEK 190.50 2.60 1.38 49059
Turquoise SEK 186.80 -9.93 -5.05 114
CHI-X SEK 190.35 -2.00 -1.04 1470
Frankfurt EUR 18.52 0.41 2.29 11
Nasdaq other OTC USD 18.75 0.05 0.26 4500
Kursdaten
Kurs 190.60 Eröffnung 189.40
Diff. absolut 3.00 Tages-Hoch 190.7250
Diff. % 1.60 % Tages-Tief 188.90
Geld 190.45 Vol. Geld 41
Brief 191.90 Vol. Brief 1543
Volumen 123270 Umsatz 23430481.9643
Schlusskurs vom 12.05.2021 187.60 Volatilität in % 24.78
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.56% 204.0 156.9
1 Woche -2.85% 194.3 186.3
1 Monat -5.03% 203.9 186.3
3 Monate 8.98% 204.0 174.5
6 Monate 9.26% 204.0 156.9
1 Jahr 5.14% 204.0 156.9
3 Jahre 0.00% 204.0 156.9
3
26.51
1.13
11.56
3.9
SMI
-2.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":3,"chartHeight":14.441113321307,"year":2019,"ID_NOTATION":"270292933"},"2020":{"performance":-2.32,"chartHeight":13.070378960676,"year":2020,"ID_NOTATION":"270292933"},"2021":{"performance":11.56,"chartHeight":21.634545263967,"year":2021,"ID_NOTATION":"270292933"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2020 26.97
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE