05.12.2021 20:51:32
SOITEC S.A.
218.60
EUR
-6.80
-3.02%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 218.60 -6.80 -3.02 32269
BATS Europe EUR 223.40 -11.80 -5.02 28978
Tradegate EUR 220.00 -9.20 -4.01 183
Turquoise EUR 226.80 -5.60 -2.41 34
CHI-X EUR 226.00 0.00 0.00 -
Frankfurt EUR 220.00 -10.20 -4.43 30
Xetra EUR 219.80 -8.60 -3.77 4
Nasdaq other OTC USD 270.00 3.24 1.21 1
Düsseldorf EUR 218.80 -10.20 -4.45 -
München EUR 228.80 -13.40 -5.53 -
Berlin EUR 228.60 -13.40 -5.54 -
Kursdaten
Kurs 218.60 Eröffnung 226.90
Diff. absolut -6.80 Tages-Hoch 227.20
Diff. % -3.02 % Tages-Tief 217.70
Geld 218.60 Vol. Geld 17
Brief 221.00 Vol. Brief 9
Volumen 32269 Umsatz 7151798.9
Schlusskurs vom 02.12.2021 225.40 Volatilität in % 32.62
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.05% 242.6 142.9
1 Woche -1.62% 242.6 217.7
1 Monat -3.95% 242.6 217.7
3 Monate 7.31% 242.6 166.7
6 Monate 25.34% 242.6 166.7
1 Jahr 46.12% 242.6 142.9
3 Jahre 0.00% 242.6 75.6
2.06
26.51
53.51
1.13
37.05
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.06,"chartHeight":12.928919092651,"year":2019,"ID_NOTATION":"270292925"},"2020":{"performance":53.51,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270292925"},"2021":{"performance":37.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270292925"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.484
Börsenwert 7.67 Mrd. EUR
KGV 2020 46.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOITEC S.A. ACTIONS ..
ISIN FR0013227113
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE