16.09.2021 12:05:58
SOITEC S.A.
205.20
EUR
-7.40
-3.48%
16.09.2021 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 205.20 -7.40 -3.48 7153
BATS Europe EUR 205.20 -6.80 -3.21 3485
Tradegate EUR 207.20 -5.60 -2.63 199
Turquoise EUR 212.00 0.90 0.43 136
Frankfurt EUR 212.40 0.40 0.19 19
Nasdaq other OTC USD 250.00 0.00 0.00 30
CHI-X EUR 211.20 -0.80 -0.38 31
München EUR 212.40 -0.60 -0.28 -
Berlin EUR 212.40 0.60 0.28 -
Düsseldorf EUR 210.60 -2.00 -0.94 -
Kursdaten
Kurs 205.20 Eröffnung 213.20
Diff. absolut -7.40 Tages-Hoch 213.60
Diff. % -3.48 % Tages-Tief 204.80
Geld 205.00 Vol. Geld 110
Brief 205.40 Vol. Brief 9
Volumen 7153 Umsatz 1505052.4
Schlusskurs vom 15.09.2021 212.60 Volatilität in % 30.50
Börse Letzter Handel 16.09.2021 / 11:50
Währung EUR Aktualisierungsstand 16.09.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.29% 213.4 142.9
1 Woche 3.00% 213.4 202.4
1 Monat 6.19% 213.4 185.2
3 Monate 11.95% 213.4 181.0
6 Monate 28.85% 213.4 142.9
1 Jahr 181.22% 213.4 75.6
3 Jahre 0.00% 213.4 75.6
2.06
26.51
53.51
1.13
33.29
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.06,"chartHeight":12.111378193636,"year":2019,"ID_NOTATION":"270292925"},"2020":{"performance":53.51,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270292925"},"2021":{"performance":33.29,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270292925"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.484
Börsenwert 7.13 Mrd. EUR
KGV 2020 46.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOITEC S.A. ACTIONS ..
ISIN FR0013227113
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE