09.05.2021 14:45:49
SOITEC S.A.
157.35
EUR
5.95
3.93%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 157.35 5.95 3.93 34474
BATS Europe EUR 155.40 0.00 0.00 56754
Tradegate EUR 157.20 5.20 3.42 407
CHI-X EUR 156.10 4.90 3.24 68
Turquoise EUR 152.80 1.45 0.96 24
Frankfurt EUR 152.60 0.00 0.00 65
Nasdaq other OTC USD 210.25 0.75 0.36 100
Berlin EUR 152.00 -9.50 -5.88 -
München EUR 152.20 -9.30 -5.76 -
Düsseldorf EUR 156.60 4.80 3.16 -
Kursdaten
Kurs 157.35 Eröffnung 152.50
Diff. absolut 5.95 Tages-Hoch 157.60
Diff. % 3.93 % Tages-Tief 150.50
Geld 156.60 Vol. Geld 14
Brief 157.50 Vol. Brief 50
Volumen 34474 Umsatz 5304795.6651
Schlusskurs vom 06.05.2021 151.40 Volatilität in % 33.46
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.35% 191.3 150.5
1 Woche -6.76% 170.0 150.5
1 Monat -11.30% 181.8 150.5
3 Monate -7.17% 191.3 150.5
6 Monate 30.53% 191.3 120.5
1 Jahr 108.13% 191.3 75.6
3 Jahre 0.00% 191.3 75.6
2.06
26.51
53.51
1.13
4.39
SMI
SMI
-1.35
SMI
2019
2020
2021
{"2019":{"performance":2.06,"chartHeight":12.46843655804,"year":2019,"ID_NOTATION":"270292925"},"2020":{"performance":53.51,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270292925"},"2021":{"performance":-1.35,"chartHeight":10.209065412161,"year":2021,"ID_NOTATION":"270292925"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2020 69.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOITEC S.A. ACTIONS ..
ISIN FR0013227113
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE