18.10.2021 04:05:53
SAFRAN
116.12
EUR
2.22
1.95%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.12 2.22 1.95 373312
BATS Europe EUR 116.21 2.46 2.16 208660
Turquoise EUR 116.12 2.33 2.05 1296
CHI-X EUR 116.13 2.33 2.05 4046
Nasdaq other OTC USD 133.08 0.41 0.31 2571
Tradegate EUR 116.24 2.02 1.77 254
Frankfurt EUR 116.38 2.86 2.52 -
Hamburg EUR 114.22 1.06 0.94 -
Berlin EUR 114.44 1.28 1.13 -
München EUR 114.20 1.08 0.95 -
Düsseldorf EUR 115.72 2.30 2.03 -
Hannover EUR 114.22 1.06 0.94 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.10 Vol. Geld 26
Brief 116.16 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 113.90 Volatilität in % 33.35
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.71% 127.7 101.8
1 Woche 0.95% 117.2 111.5
1 Monat 13.02% 117.2 102.2
3 Monate 2.76% 118.5 101.8
6 Monate -2.76% 127.7 101.8
1 Jahr 32.07% 127.7 87.9
3 Jahre 0.00% 150.4 58.0
26.51
1.13
11.75
-1.26
SMI
-16.12
SMI
-0.71
SMI
2019
2020
2021
{"2019":{"performance":-1.26,"chartHeight":9.5930610116879,"year":2019,"ID_NOTATION":"270292906"},"2020":{"performance":-16.12,"chartHeight":22.878344376819,"year":2020,"ID_NOTATION":"270292906"},"2021":{"performance":-0.71,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"270292906"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 49.44 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE