15.04.2021 12:09:03
ICA GRUPPEN
417.20
SEK
-2.70
-0.64%
15.04.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 417.20 -2.70 -0.64 39987
BATS Europe SEK 417.30 0.05 0.01 245
Nasdaq other OTC USD 48.85 -0.45 -0.91 713
CHI-X SEK 424.60 0.00 0.00 -
Turquoise SEK 417.10 -7.20 -1.70 518
Tradegate EUR 41.24 0.21 0.51 13
Berlin EUR 41.21 0.23 0.56 -
Frankfurt EUR 40.71 0.12 0.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 417.20 Eröffnung 421.30
Diff. absolut -2.70 Tages-Hoch 421.40
Diff. % -0.64 % Tages-Tief 416.30
Geld 416.90 Vol. Geld 64
Brief 417.20 Vol. Brief 50
Volumen 39987 Umsatz 16740190.7408
Schlusskurs vom 14.04.2021 419.90 Volatilität in % 21.64
Börse Letzter Handel 15.04.2021 / 11:53
Währung SEK Aktualisierungsstand 15.04.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.02% 457.9 399.4
1 Woche -1.46% 428.5 413.3
1 Monat 2.87% 431.3 408.7
3 Monate 2.39% 457.9 399.4
6 Monate -8.04% 457.9 399.4
1 Jahr 8.36% 466.0 387.5
3 Jahre 0.00% 466.0 385.7
26.51
1.13
2.02
4.23
-0.09
SMI
-2.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.09,"chartHeight":8.864042890203,"year":2019,"ID_NOTATION":"270292905"},"2020":{"performance":-2.81,"chartHeight":14.554347252437,"year":2020,"ID_NOTATION":"270292905"},"2021":{"performance":2.02,"chartHeight":12.736380213073,"year":2021,"ID_NOTATION":"270292905"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.21 Mrd. EUR
KGV 2020 19.84
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE