18.01.2022 13:39:01
ICA GRUPPEN
535.00
SEK
-2.00
-0.37%
13.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 535.00 -2.00 -0.37 15080
BATS Europe SEK 534.00 0.00 0.00 21496
Nasdaq other OTC USD 58.89 0.66 1.12 467
Turquoise SEK 533.20 0.60 0.11 6
CHI-X SEK 534.20 0.00 0.00 -
Tradegate EUR 51.90 -0.44 -0.84 -
Frankfurt EUR 50.74 -1.00 -1.93 -
Berlin EUR 52.20 -0.10 -0.19 -
Hannover EUR 50.74 -1.00 -1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 534.80 Vol. Geld 226
Brief 535.00 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 12.01.2022 537.00 Volatilität in % 19.89
Börse Letzter Handel 13.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.13% 538.0 534.0
1 Woche 0.07% 538.0 534.0
1 Monat 0.19% 538.0 532.2
3 Monate 33.12% 538.0 400.5
6 Monate 31.22% 538.0 396.5
1 Jahr 30.11% 538.0 383.1
3 Jahre 0.00% 538.0 383.1
1.13
29.86
18.92
0.13
SMI
-2.81
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-2.81,"chartHeight":13.603009869099,"year":2020,"ID_NOTATION":"270292905"},"2021":{"performance":29.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292905"},"2022":{"performance":0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270292905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2021 23.86
Dividende 2021 1.32 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Kaufhäuser
Sektor Handel
Land Schweden
Heimatbörse DXE