18.01.2022 22:56:32
SUEZ SA
19.8350
EUR
0.00
0.00%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.84 0.00 0.00 102392
EUR 19.84 0.00 0.00 132944
Tradegate EUR 19.84 0.01 0.03 3312
CHI-X EUR 19.84 0.01 0.03 20
Turquoise EUR 19.84 0.00 0.00 5000
Frankfurt EUR 19.82 -0.01 -0.08 3800
Nasdaq other OTC USD 22.26 0.36 1.64 100
Düsseldorf EUR 19.80 0.00 0.00 -
München EUR 19.84 0.03 0.13 100
Berlin EUR 19.69 -0.03 -0.15 -
Kursdaten
Kurs 19.8350 Eröffnung 19.85
Diff. absolut 0.00 Tages-Hoch 19.85
Diff. % 0.00 % Tages-Tief 19.8350
Geld 19.8350 Vol. Geld 465
Brief 19.93 Vol. Brief 1314
Volumen 132944 Umsatz 2637375.0775
Schlusskurs vom 17.01.2022 19.8350 Volatilität in % 9.44
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.13% 19.9 19.8
1 Woche -0.03% 19.9 19.8
1 Monat 0.13% 19.9 19.8
3 Monate 0.56% 19.9 19.7
6 Monate 1.25% 19.9 19.6
1 Jahr 13.64% 20.1 16.8
3 Jahre 0.00% 20.1 9.5
18.62
1.13
21.78
18.92
0.13
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":18.62,"chartHeight":23.33727844378,"year":2020,"ID_NOTATION":"270292885"},"2021":{"performance":21.78,"chartHeight":24.144185748775,"year":2021,"ID_NOTATION":"270292885"},"2022":{"performance":0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270292885"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.69 Mrd. EUR
KGV 2021 25.04
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE