06.05.2021 05:12:47
SUEZ SA
19.8525
EUR
-0.0075
-0.04%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.85 -0.01 -0.04 459315
BATS Europe EUR 19.86 0.00 0.00 204698
CHI-X EUR 19.88 0.02 0.10 1376
Tradegate EUR 19.84 -0.10 -0.50 553
Turquoise EUR 19.88 0.01 0.03 3603
Nasdaq other OTC USD 23.85 1.79 8.11 1200
Frankfurt EUR 19.86 0.00 0.00 104
München EUR 19.86 0.00 0.00 -
Düsseldorf EUR 19.80 -0.07 -0.35 -
Berlin EUR 19.92 0.14 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.8250 Vol. Geld 251
Brief 19.8650 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 19.86 Volatilität in % 31.72
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.43% 20.0 16.2
1 Woche -0.41% 20.0 19.8
1 Monat 8.28% 20.0 18.2
3 Monate 14.99% 20.0 16.8
6 Monate 22.55% 20.0 15.8
1 Jahr 100.61% 20.0 9.5
3 Jahre 0.00% 20.0 9.5
26.51
18.62
1.13
22.43
3.79
-4.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":16.758110257956,"year":2019,"ID_NOTATION":"270292885"},"2020":{"performance":18.62,"chartHeight":25.133743608524,"year":2020,"ID_NOTATION":"270292885"},"2021":{"performance":22.43,"chartHeight":26.165792857884,"year":2021,"ID_NOTATION":"270292885"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE