24.09.2021 01:19:29
SUEZ SA
19.6825
EUR
0.0075
0.04%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.64 0.00 0.00 49464
EUR 19.68 0.01 0.04 61427
CHI-X EUR 19.68 0.00 0.00 -
Tradegate EUR 19.69 0.04 0.20 510
Nasdaq other OTC USD 23.20 -0.05 -0.20 701
Turquoise EUR 19.67 -0.02 -0.10 939
Frankfurt EUR 19.70 0.01 0.08 300
Berlin EUR 19.65 -0.01 -0.05 -
Düsseldorf EUR 19.68 0.06 0.28 -
München EUR 19.61 0.00 0.00 -
Kursdaten
Kurs 19.6825 Eröffnung 19.6850
Diff. absolut 0.0075 Tages-Hoch 19.70
Diff. % 0.04 % Tages-Tief 19.6750
Geld 19.63 Vol. Geld 934
Brief 19.7650 Vol. Brief 532
Volumen 61427 Umsatz 1209247.93
Schlusskurs vom 22.09.2021 19.6750 Volatilität in % 13.25
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.38% 20.1 16.2
1 Woche 0.11% 19.7 19.6
1 Monat 0.19% 19.7 19.6
3 Monate -1.69% 20.1 19.5
6 Monate 7.70% 20.1 18.0
1 Jahr 34.44% 20.1 14.2
3 Jahre 0.00% 20.1 9.5
26.51
18.62
1.13
21.38
11.54
-4.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.645410175644,"year":2019,"ID_NOTATION":"270292885"},"2020":{"performance":18.62,"chartHeight":23.464920683293,"year":2020,"ID_NOTATION":"270292885"},"2021":{"performance":21.38,"chartHeight":24.18030352973,"year":2021,"ID_NOTATION":"270292885"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 12.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE