09.05.2021 15:13:07
SPAR NORD BANK
69.80
DKK
1.30
1.90%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 64.50 0.00 0.00 42441
DKK 69.80 1.30 1.90 33206
Frankfurt EUR 9.05 0.20 2.26 -
CHI-X DKK 65.90 0.00 0.00 -
Berlin EUR 9.38 0.18 1.96 -
München EUR 9.12 0.12 1.33 -
Kursdaten
Kurs 69.80 Eröffnung 69.30
Diff. absolut 1.30 Tages-Hoch 71.50
Diff. % 1.90 % Tages-Tief 69.30
Geld 69.60 Vol. Geld 328
Brief 70.10 Vol. Brief 328
Volumen 33206 Umsatz 2328692.2
Schlusskurs vom 06.05.2021 68.50 Volatilität in % 23.84
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.51% 71.5 55.0
1 Woche 1.53% 71.5 66.2
1 Monat 0.87% 71.5 62.7
3 Monate 14.80% 71.5 59.2
6 Monate 31.95% 71.5 52.9
1 Jahr 8.05% 71.5 52.7
3 Jahre 0.00% 71.5 52.7
26.51
1.13
17.51
4.39
-3.29
SMI
-8.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.29,"chartHeight":14.971494951836,"year":2019,"ID_NOTATION":"270292881"},"2020":{"performance":-8.05,"chartHeight":19.755318165525,"year":2020,"ID_NOTATION":"270292881"},"2021":{"performance":17.51,"chartHeight":23.909960060974,"year":2021,"ID_NOTATION":"270292881"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 10.25
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE