29.11.2021 03:21:40
SPAR NORD BANK
83.30
DKK
-2.70
-3.14%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 75.60 0.00 0.00 16906
DKK 83.30 -2.70 -3.14 20311
München EUR 11.42 0.02 0.18 -
Frankfurt EUR 11.46 0.16 1.42 -
CHI-X DKK 80.80 0.00 0.00 -
Berlin EUR 11.22 -0.38 -3.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.10 Vol. Geld 93
Brief 84.50 Vol. Brief 678
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 86.00 Volatilität in % 23.69
Börse Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 29.11.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.24% 88.5 55.0
1 Woche -1.30% 86.7 82.3
1 Monat -2.34% 88.5 82.3
3 Monate 13.64% 88.5 70.7
6 Monate 20.03% 88.5 68.5
1 Jahr 31.60% 88.5 55.0
3 Jahre 0.00% 88.5 52.7
26.51
1.13
40.24
13.97
-3.29
SMI
-8.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.29,"chartHeight":15.301397086419,"year":2019,"ID_NOTATION":"270292881"},"2020":{"performance":-8.05,"chartHeight":20.190633520014,"year":2020,"ID_NOTATION":"270292881"},"2021":{"performance":40.24,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270292881"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2020 10.25
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE