16.09.2021 12:28:30
SPAR NORD BANK
76.00
DKK
0.80
1.06%
16.09.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 76.50 0.00 0.00 26096
DKK 76.00 0.80 1.06 7295
CHI-X DKK 75.00 0.75 1.01 4265
Berlin EUR 10.24 0.14 1.39 -
Frankfurt EUR 9.95 0.00 0.00 -
München EUR 10.02 0.00 0.00 -
Kursdaten
Kurs 76.00 Eröffnung 75.30
Diff. absolut 0.80 Tages-Hoch 76.40
Diff. % 1.06 % Tages-Tief 75.30
Geld 76.00 Vol. Geld 159
Brief 76.40 Vol. Brief 666
Volumen 7295 Umsatz 554549.35
Schlusskurs vom 15.09.2021 75.20 Volatilität in % 23.30
Börse Letzter Handel 16.09.2021 / 12:01
Währung DKK Aktualisierungsstand 16.09.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.60% 78.7 55.0
1 Woche 5.77% 75.9 70.7
1 Monat -3.84% 78.1 70.7
3 Monate 6.82% 78.7 68.6
6 Monate 13.60% 78.7 62.7
1 Jahr 42.16% 78.7 52.9
3 Jahre 0.00% 78.7 52.7
26.51
1.13
26.6
11.97
-3.29
SMI
-8.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.29,"chartHeight":14.542756555061,"year":2019,"ID_NOTATION":"270292881"},"2020":{"performance":-8.05,"chartHeight":19.189585520568,"year":2020,"ID_NOTATION":"270292881"},"2021":{"performance":26.6,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270292881"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 10.25
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE