20.09.2021 08:13:30
CRH PLC
42.56
EUR
-1.25
-2.85%
17.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3628.00 -119.00 -3.18 495021
EUR 42.56 -1.25 -2.85 247774
CHI-X EUR 43.28 -0.59 -1.36 299
Turquoise EUR 43.76 0.15 0.34 63
Nasdaq other OTC USD 50.66 -0.23 -0.45 1112
Tradegate EUR 42.43 -1.54 -3.50 1311
Frankfurt EUR 43.00 -1.29 -2.91 290
Düsseldorf EUR 42.57 -1.52 -3.45 -
Hannover EUR 43.98 0.04 0.09 -
Berlin EUR 43.98 0.03 0.07 -
München EUR 44.17 0.00 0.00 -
Hamburg EUR 43.98 0.04 0.09 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.37 Vol. Geld 53
Brief 42.55 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 43.81 Volatilität in % 27.94
Börse Letzter Handel 17.09.2021 / 17:28
Währung EUR Aktualisierungsstand 20.09.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 45.9 33.8
1 Woche -1.39% 44.4 42.5
1 Monat -3.62% 45.9 42.5
3 Monate 0.33% 45.9 39.6
6 Monate 9.03% 45.9 36.9
1 Jahr 37.69% 45.9 30.5
3 Jahre 0.00% 45.9 16.8
7.69
26.51
1.13
24.59
11.51
SMI
-4.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.69,"chartHeight":19.265037781297,"year":2019,"ID_NOTATION":"270292872"},"2020":{"performance":-4.02,"chartHeight":15.840860113982,"year":2020,"ID_NOTATION":"270292872"},"2021":{"performance":24.59,"chartHeight":25.401471390389,"year":2021,"ID_NOTATION":"270292872"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.100
Börsenwert 33.13 Mrd. EUR
KGV 2020 26.03
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE