02.08.2021 21:58:29
SEB A
117.10
SEK
0.40
0.34%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 117.10 0.40 0.34 340346
BATS Europe SEK 117.08 1.82 1.58 446517
CHI-X SEK 116.95 1.70 1.48 7
Turquoise SEK 111.58 0.90 0.81 778
Nasdaq other OTC USD 13.23 0.08 0.61 205
Tradegate EUR 11.46 0.06 0.48 177
Berlin EUR 11.42 0.04 0.31 -
Frankfurt EUR 11.36 0.01 0.13 -
München EUR 11.36 0.01 0.13 -
Düsseldorf EUR 11.41 0.03 0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 117.10 Eröffnung 117.05
Diff. absolut 0.40 Tages-Hoch 117.70
Diff. % 0.34 % Tages-Tief 116.65
Geld 116.85 Vol. Geld 6099
Brief 116.85 Vol. Brief 1567
Volumen 340346 Umsatz 39885873.0964
Schlusskurs vom 30.07.2021 116.70 Volatilität in % 23.46
Börse Letzter Handel 02.08.2021 / 17:25
Währung SEK Aktualisierungsstand 02.08.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.89% 118.7 84.0
1 Woche 1.47% 117.7 114.2
1 Monat 5.50% 118.7 109.6
3 Monate 7.48% 118.7 105.6
6 Monate 27.84% 118.7 91.1
1 Jahr 37.25% 118.7 77.6
3 Jahre 0.00% 118.7 69.8
26.51
0.86
1.13
37.89
13.71
-9.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.285982770034,"year":2019,"ID_NOTATION":"270292735"},"2020":{"performance":0.86,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"270292735"},"2021":{"performance":37.89,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270292735"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.54 Mrd. EUR
KGV 2020 11.61
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol SEBA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE