25.10.2021 10:37:12
SEB A
139.10
SEK
1.15
0.83%
25.10.2021 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 139.10 1.15 0.83 183181
BATS Europe SEK 138.68 0.70 0.51 4030
Turquoise SEK 135.38 3.38 2.56 4482
CHI-X SEK 137.80 3.45 2.57 76
Nasdaq other OTC USD 15.15 0.88 6.16 100
Tradegate EUR 13.88 0.03 0.22 835
Frankfurt EUR 13.78 -0.11 -0.79 -
Berlin EUR 13.81 0.15 1.10 -
München EUR 13.78 0.22 1.62 -
Düsseldorf EUR 13.88 0.07 0.51 -
Hannover EUR 13.78 0.17 1.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 139.10 Eröffnung 138.05
Diff. absolut 1.15 Tages-Hoch 139.25
Diff. % 0.83 % Tages-Tief 137.75
Geld 139.00 Vol. Geld 1626
Brief 139.05 Vol. Brief 2062
Volumen 183181 Umsatz 25416294.125
Schlusskurs vom 22.10.2021 137.95 Volatilität in % 22.51
Börse Letzter Handel 25.10.2021 / 10:21
Währung SEK Aktualisierungsstand 25.10.2021 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.45% 138.5 84.0
1 Woche 7.61% 138.5 128.6
1 Monat 14.96% 138.5 120.9
3 Monate 21.12% 138.5 113.3
6 Monate 33.61% 138.5 103.0
1 Jahr 68.93% 138.5 81.7
3 Jahre 0.00% 138.5 69.8
26.51
0.86
1.13
62.45
12.64
-9.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.350956029601,"year":2019,"ID_NOTATION":"270292735"},"2020":{"performance":0.86,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270292735"},"2021":{"performance":62.45,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270292735"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.56 Mrd. EUR
KGV 2020 11.61
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000148884
Valor -
Symbol SEBA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE