18.01.2022 23:15:11
JM
359.70
SEK
-12.80
-3.44%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 359.70 -12.80 -3.44 30361
BATS Europe SEK 371.70 0.00 0.00 28921
Turquoise SEK 413.25 11.95 2.98 4716
CHI-X SEK 370.50 0.00 0.00 -
Frankfurt EUR 35.98 -0.35 -0.96 -
Düsseldorf EUR 34.50 -1.49 -4.14 -
München EUR 35.98 0.28 0.78 -
Berlin EUR 35.98 -0.35 -0.96 -
Kursdaten
Kurs 359.70 Eröffnung 372.30
Diff. absolut -12.80 Tages-Hoch 372.30
Diff. % -3.44 % Tages-Tief 358.40
Geld 359.20 Vol. Geld 111
Brief 359.90 Vol. Brief 11
Volumen 30361 Umsatz 10978170.55
Schlusskurs vom 17.01.2022 372.50 Volatilität in % 25.71
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.99% 421.0 358.4
1 Woche -6.38% 389.0 358.4
1 Monat -9.46% 421.0 358.4
3 Monate 3.60% 421.0 341.9
6 Monate 18.52% 421.0 296.5
1 Jahr 23.02% 421.0 284.9
3 Jahre 0.00% 421.0 244.9
13.66
1.13
39.58
18.92
SMI
SMI
SMI
-11.99
-2.69
2020
2021
2022
{"2020":{"performance":13.66,"chartHeight":21.742753082199,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":39.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292720"},"2022":{"performance":-11.99,"chartHeight":21.071519339606,"year":2022,"ID_NOTATION":"270292720"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2021 15.67
Dividende 2021 1.37 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE