17.01.2021 10:05:52
JM
289.30
SEK
-0.30
-0.10%
15.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 292.00 0.00 0.00 24231
SEK 289.30 -0.30 -0.10 35302
CHI-X SEK 302.00 0.00 0.00 -
Turquoise SEK 289.40 -2.90 -0.99 254
Frankfurt EUR 28.50 -0.16 -0.56 -
Berlin EUR 28.31 -0.35 -1.22 -
Kursdaten
Kurs 289.30 Eröffnung 289.90
Diff. absolut -0.30 Tages-Hoch 290.30
Diff. % -0.10 % Tages-Tief 287.60
Geld 287.20 Vol. Geld 1869
Brief 291.20 Vol. Brief 1879
Volumen 35302 Umsatz 10203503.7
Schlusskurs vom 14.01.2021 289.60 Volatilität in % 45.42
Börse Letzter Handel 15.01.2021 / 17:25
Währung SEK Aktualisierungsstand 17.01.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.65% 305.5 286.9
1 Woche -4.99% 305.5 287.6
1 Monat 1.76% 305.5 273.5
3 Monate 4.86% 305.5 273.5
6 Monate 12.92% 305.5 256.2
1 Jahr 12.92% 305.5 256.2
3 Jahre 0.00% 305.5 244.9
2.52
26.51
13.66
1.13
1.62
SMI
SMI
-0.65
SMI
2019
2020
2021
{"2019":{"performance":2.52,"chartHeight":19.157534826965,"year":2019,"ID_NOTATION":"270292720"},"2020":{"performance":13.66,"chartHeight":31.937403880918,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":-0.65,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"270292720"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 14.35
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE