24.09.2021 01:41:39
JM
318.90
SEK
7.80
2.51%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 318.90 7.80 2.51 17098
BATS Europe SEK 311.80 0.00 0.00 13833
CHI-X SEK 311.80 0.00 0.00 -
Turquoise SEK 327.35 -2.25 -0.68 30
München EUR 30.45 0.00 0.00 -
Frankfurt EUR 30.38 0.31 1.03 -
Berlin EUR 30.39 0.32 1.06 -
Düsseldorf EUR 31.25 0.84 2.76 -
Kursdaten
Kurs 318.90 Eröffnung 314.30
Diff. absolut 7.80 Tages-Hoch 318.95
Diff. % 2.51 % Tages-Tief 313.90
Geld 318.50 Vol. Geld 230
Brief 319.00 Vol. Brief 55
Volumen 17098 Umsatz 5426676.15
Schlusskurs vom 22.09.2021 311.10 Volatilität in % 24.92
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 350.4 284.9
1 Woche 0.66% 320.2 303.9
1 Monat -2.45% 335.3 303.9
3 Monate 9.32% 335.3 290.3
6 Monate -0.65% 350.4 284.9
1 Jahr 16.64% 350.4 273.4
3 Jahre 0.00% 350.4 244.9
2.52
26.51
13.66
1.13
9.51
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.52,"chartHeight":13.113645215426,"year":2019,"ID_NOTATION":"270292720"},"2020":{"performance":13.66,"chartHeight":21.861674133909,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":9.51,"chartHeight":19.987409701608,"year":2021,"ID_NOTATION":"270292720"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 2.12 Mrd. EUR
KGV 2020 13.15
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE