22.04.2021 19:05:13
JM
322.40
SEK
3.05
0.96%
22.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 322.40 3.05 0.96 23573
BATS Europe SEK 321.80 4.10 1.29 22020
CHI-X SEK 321.15 0.00 0.00 -
Turquoise SEK 323.20 4.50 1.41 70
Frankfurt EUR 31.56 0.37 1.19 -
Berlin EUR 31.56 0.04 0.13 -
Kursdaten
Kurs 322.40 Eröffnung 321.00
Diff. absolut 3.05 Tages-Hoch 323.10
Diff. % 0.96 % Tages-Tief 320.60
Geld 322.20 Vol. Geld 217
Brief 322.60 Vol. Brief 27
Volumen 23573 Umsatz 7589336.8
Schlusskurs vom 21.04.2021 319.35 Volatilität in % 31.92
Börse Letzter Handel 22.04.2021 / 17:25
Währung SEK Aktualisierungsstand 22.04.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.67% 330.0 284.9
1 Woche -1.50% 330.0 316.8
1 Monat 0.35% 330.0 284.9
3 Monate 5.75% 330.0 284.9
6 Monate 15.75% 330.0 273.5
1 Jahr 24.65% 330.0 256.2
3 Jahre 0.00% 330.0 244.9
2.52
26.51
13.66
1.13
9.67
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.52,"chartHeight":13.983567381498,"year":2019,"ID_NOTATION":"270292720"},"2020":{"performance":13.66,"chartHeight":23.311915817599,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":9.67,"chartHeight":21.405399987887,"year":2021,"ID_NOTATION":"270292720"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2020 13.37
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE