09.05.2021 01:38:36
FAES FARMA
3.4890
EUR
0.0530
1.54%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.49 0.06 1.81 514135
BATS Europe EUR 3.49 -0.08 -2.19 125862
EUR 3.49 0.05 1.54 79282
Frankfurt EUR 3.40 0.01 0.18 -
Tradegate EUR 3.49 0.05 1.51 -
Turquoise EUR 3.56 0.00 0.00 269
CHI-X EUR 3.52 0.00 0.00 -
Berlin EUR 3.40 0.01 0.18 -
Kursdaten
Kurs 3.4890 Eröffnung 3.4420
Diff. absolut 0.0530 Tages-Hoch 3.4980
Diff. % 1.54 % Tages-Tief 3.4360
Geld 3.48 Vol. Geld 278
Brief 3.4920 Vol. Brief 55
Volumen 79282 Umsatz 275310.549
Schlusskurs vom 06.05.2021 3.4360 Volatilität in % 30.84
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.11% 4.0 3.3
1 Woche 0.84% 3.5 3.4
1 Monat -5.88% 3.8 3.3
3 Monate -8.49% 3.9 3.3
6 Monate -25.21% 4.7 3.3
1 Jahr -25.21% 4.7 3.3
3 Jahre 0.00% 4.7 3.3
26.51
1.13
0.11
4.39
SMI
-25.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":0.11,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 13.23
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE