04.08.2021 18:51:41
FAES FARMA
3.2270
EUR
-0.0260
-0.80%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.23 -0.01 -0.43 261949
BATS Europe EUR 3.42 0.00 0.00 158744
EUR 3.23 -0.03 -0.80 37182
Tradegate EUR 3.19 -0.07 -2.08 100
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.21 -0.02 -0.56 -
Berlin EUR 3.21 -0.02 -0.56 -
Düsseldorf EUR 3.17 -0.03 -1.00 -
Kursdaten
Kurs 3.2270 Eröffnung 3.2420
Diff. absolut -0.0260 Tages-Hoch 3.2420
Diff. % -0.80 % Tages-Tief 3.2140
Geld 3.20 Vol. Geld 412
Brief 3.2280 Vol. Brief 550
Volumen 37182 Umsatz 119879.802
Schlusskurs vom 03.08.2021 3.2530 Volatilität in % 27.27
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.66% 4.0 3.2
1 Woche -0.79% 3.3 3.2
1 Monat -3.56% 3.4 3.2
3 Monate -5.63% 3.6 3.2
6 Monate -12.32% 3.9 3.2
1 Jahr -30.27% 4.7 3.2
3 Jahre 0.00% 4.7 3.2
26.51
1.13
13.64
SMI
-25.29
SMI
-6.66
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":-6.66,"chartHeight":18.345207433761,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE