06.05.2021 14:27:00
ADDLIFE B
217.10
SEK
-9.1960
-4.06%
06.05.2021 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 217.10 -9.20 -4.06 135076
BATS Europe SEK 220.20 -4.50 -2.00 39
CHI-X SEK 232.60 0.00 0.00 -
Turquoise SEK 225.40 -2.20 -0.97 228
Frankfurt EUR 22.16 0.14 0.64 -
Nasdaq other OTC USD 17.38 -0.37 -2.10 1362
Berlin EUR 21.42 -0.88 -3.95 -
München EUR 22.16 0.38 1.74 -
Kursdaten
Kurs 217.10 Eröffnung 226.10
Diff. absolut -9.1960 Tages-Hoch 226.10
Diff. % -4.06 % Tages-Tief 216.60
Geld 216.20 Vol. Geld 39
Brief 218.80 Vol. Brief 183
Volumen 135076 Umsatz 29464527.7
Schlusskurs vom 05.05.2021 226.2960 Volatilität in % 45.37
Börse Letzter Handel 06.05.2021 / 13:52
Währung SEK Aktualisierungsstand 06.05.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.18% 243.8 139.0
1 Woche -2.23% 238.6 223.4
1 Monat 40.97% 243.8 164.3
3 Monate 31.52% 243.8 150.2
6 Monate 64.00% 243.8 138.9
1 Jahr -23.81% 299.0 74.8
3 Jahre 0.00% 299.0 74.8
26.51
1.13
62.18
3.79
SMI
-43.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270292714"},"2020":{"performance":-43.82,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270292714"},"2021":{"performance":62.18,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270292714"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0014401378
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE