20.01.2022 17:37:03
ADDLIFE B
291.60
SEK
1.60
0.55%
20.01.2022 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 291.60 1.60 0.55 36478
BATS Europe SEK 292.00 -4.20 -1.42 22441
CHI-X SEK 291.20 1.00 0.34 120
Nasdaq other OTC USD 42.00 6.71 19.01 6985
Frankfurt EUR 27.92 0.62 2.27 -
Berlin EUR 28.22 0.10 0.36 -
München EUR 27.92 0.26 0.94 -
Turquoise SEK 299.60 -81.80 -21.45 4
Kursdaten
Kurs 291.60 Eröffnung 293.60
Diff. absolut 1.60 Tages-Hoch 293.60
Diff. % 0.55 % Tages-Tief 280.80
Geld 291.60 Vol. Geld 20
Brief 292.00 Vol. Brief 51
Volumen 36478 Umsatz 10575874.4
Schlusskurs vom 19.01.2022 290.00 Volatilität in % 52.55
Börse Letzter Handel 20.01.2022 / 17:21
Währung SEK Aktualisierungsstand 20.01.2022 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.12% 387.8 278.2
1 Woche -7.94% 312.2 278.2
1 Monat -9.99% 394.6 278.2
3 Monate -15.20% 394.6 278.2
6 Monate 10.86% 394.6 250.8
1 Jahr 94.89% 394.6 139.0
3 Jahre 0.00% 394.6 74.8
1.13
163.51
18.92
SMI
-43.82
SMI
SMI
-24.12
-2.72
2020
2021
2022
{"2020":{"performance":-43.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270292714"},"2021":{"performance":163.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292714"},"2022":{"performance":-24.12,"chartHeight":24.669488575365,"year":2022,"ID_NOTATION":"270292714"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2021 61.52
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0014401378
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE