07.05.2021 20:42:34
GROUPE GORGE
15.42
EUR
-0.18
-1.15%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.84 0.00 0.00 626
EUR 15.42 -0.18 -1.15 678
Tradegate EUR 15.46 -0.24 -1.53 48
Frankfurt EUR 15.42 0.34 2.25 -
Düsseldorf EUR 15.22 -0.28 -1.81 -
München EUR 15.48 0.20 1.31 -
Nasdaq other OTC USD 18.35 0.25 1.38 100
CHI-X EUR 12.70 0.00 0.00 -
Berlin EUR 10.74 0.22 2.09 -
Kursdaten
Kurs 15.42 Eröffnung 15.54
Diff. absolut -0.18 Tages-Hoch 15.54
Diff. % -1.15 % Tages-Tief 15.28
Geld 15.10 Vol. Geld 49
Brief 15.56 Vol. Brief 263
Volumen 678 Umsatz 10417.6
Schlusskurs vom 06.05.2021 15.60 Volatilität in % 32.75
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.19% 17.1 12.5
1 Woche -0.64% 15.6 15.0
1 Monat -4.58% 16.6 15.0
3 Monate 3.77% 17.1 14.8
6 Monate 3.91% 17.1 12.5
1 Jahr 3.91% 17.1 12.5
3 Jahre 0.00% 17.1 12.5
26.51
1.13
22.19
4.39
SMI
-14.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270292671"},"2020":{"performance":-14.96,"chartHeight":23.068487827138,"year":2020,"ID_NOTATION":"270292671"},"2021":{"performance":22.19,"chartHeight":25.176345668458,"year":2021,"ID_NOTATION":"270292671"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse BTE