16.09.2021 12:08:27
GROUPE GORGE
15.97
EUR
0.07
0.44%
16.09.2021 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.97 0.07 0.44 800
Tradegate EUR 15.98 0.54 3.50 -
BATS Europe EUR 14.84 0.00 0.00 -
München EUR 15.86 0.52 3.39 -
Nasdaq other OTC USD 17.90 0.64 3.71 120
Frankfurt EUR 15.74 0.46 3.01 -
CHI-X EUR 12.70 0.00 0.00 -
Berlin EUR 10.74 0.22 2.09 -
Düsseldorf EUR 15.80 -0.10 -0.63 -
Kursdaten
Kurs 15.97 Eröffnung 15.97
Diff. absolut 0.07 Tages-Hoch 15.97
Diff. % 0.44 % Tages-Tief 15.97
Geld 15.76 Vol. Geld 588
Brief 16.18 Vol. Brief 158
Volumen 800 Umsatz 12776
Schlusskurs vom 15.09.2021 15.90 Volatilität in % 31.21
Börse Letzter Handel 16.09.2021 / 11:50
Währung EUR Aktualisierungsstand 16.09.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.99% 17.1 12.5
1 Woche 6.28% 16.1 14.9
1 Monat 0.25% 16.1 14.8
3 Monate 1.66% 16.3 14.1
6 Monate 4.61% 17.1 14.1
1 Jahr 7.14% 17.1 12.5
3 Jahre 0.00% 17.1 12.5
26.51
1.13
25.99
11.97
SMI
-14.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270292671"},"2020":{"performance":-14.96,"chartHeight":22.407876009891,"year":2020,"ID_NOTATION":"270292671"},"2021":{"performance":25.99,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270292671"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE