05.12.2021 20:53:57
GROUPE GORGE
15.40
EUR
0.08
0.52%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.40 0.08 0.52 1453
Tradegate EUR 15.48 0.10 0.65 -
BATS Europe EUR 14.84 0.00 0.00 2087
Frankfurt EUR 15.46 0.20 1.31 -
Nasdaq other OTC USD 18.35 2.20 13.62 100
CHI-X EUR 12.70 0.00 0.00 -
Berlin EUR 10.74 0.22 2.09 -
München EUR 15.16 0.00 0.00 -
Düsseldorf EUR 15.28 0.08 0.53 -
Kursdaten
Kurs 15.40 Eröffnung 15.44
Diff. absolut 0.08 Tages-Hoch 15.66
Diff. % 0.52 % Tages-Tief 15.40
Geld 14.50 Vol. Geld 83
Brief 15.58 Vol. Brief 329
Volumen 1453 Umsatz 22505.47
Schlusskurs vom 02.12.2021 15.32 Volatilität in % 31.34
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.03% 17.1 12.5
1 Woche 2.39% 15.7 14.9
1 Monat 1.99% 16.7 14.9
3 Monate 2.94% 16.7 14.1
6 Monate -4.70% 16.7 14.1
1 Jahr 3.77% 17.1 12.5
3 Jahre 0.00% 17.1 12.5
26.51
1.13
22.03
13.77
SMI
-14.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270292671"},"2020":{"performance":-14.96,"chartHeight":23.920449955255,"year":2020,"ID_NOTATION":"270292671"},"2021":{"performance":22.03,"chartHeight":26.066036836132,"year":2021,"ID_NOTATION":"270292671"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE