21.09.2021 07:41:53
IDEX BIOMETRICS
2.3630
NOK
0.1080
4.79%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 2.36 0.11 4.79 774677
BATS Europe NOK 2.03 0.00 0.00 361545
Nasdaq other OTC USD 0.32 -0.01 -2.78 2000
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.49 0.00 0.00 -
Berlin EUR 0.23 0.01 5.11 -
München EUR 0.24 -0.01 -4.55 -
Frankfurt EUR 0.19 -0.00 -1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.3420 Vol. Geld 20839
Brief 2.3840 Vol. Brief 1297
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 2.2550 Volatilität in % 75.17
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.63% 3.4 1.8
1 Woche -3.39% 2.5 2.2
1 Monat 5.49% 3.0 2.2
3 Monate 6.92% 3.0 1.8
6 Monate -14.54% 3.0 1.8
1 Jahr 61.63% 3.4 1.5
3 Jahre 0.00% 3.4 1.5
26.51
1.13
61.63
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270292666"},"2020":{"performance":0,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"270292666"},"2021":{"performance":61.63,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270292666"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE