20.09.2021 07:21:42
COVESTRO
56.96
EUR
-1.42
-2.43%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.02 -1.16 -1.99 1729846
EUR 56.96 -1.42 -2.43 395448
BATS Europe EUR 57.18 -1.36 -2.32 420130
Tradegate EUR 57.08 -1.62 -2.76 41262
Frankfurt EUR 57.62 -0.68 -1.17 8160
Turquoise EUR 57.04 -1.20 -2.06 5951
Nasdaq other OTC USD 68.25 2.92 4.47 105
CHI-X EUR 57.18 -0.75 -1.29 1289
Hamburg EUR 57.14 -1.38 -2.36 120
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Düsseldorf EUR 57.06 -1.14 -1.96 130
München EUR 58.10 0.40 0.69 350
Hannover EUR 57.04 -1.34 -2.30 50
Berlin EUR 58.60 0.30 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.92 Vol. Geld 108
Brief 57.00 Vol. Brief 143
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 58.38 Volatilität in % 29.65
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.04% 63.2 50.8
1 Woche -3.13% 59.8 56.6
1 Monat 3.94% 59.8 52.2
3 Monate 5.95% 59.8 51.4
6 Monate -1.15% 59.8 51.4
1 Jahr 29.22% 63.2 41.6
3 Jahre 0.00% 63.2 25.6
26.51
22.3
1.13
12.04
11.51
-7.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.14,"chartHeight":18.873292222464,"year":2019,"ID_NOTATION":"270292663"},"2020":{"performance":22.3,"chartHeight":24.885430403539,"year":2020,"ID_NOTATION":"270292663"},"2021":{"performance":12.04,"chartHeight":21.631694568773,"year":2021,"ID_NOTATION":"270292663"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.052
Börsenwert 11.02 Mrd. EUR
KGV 2020 20.35
Dividende 2020 2.7 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER