14.05.2021 21:59:44
COVESTRO AG O.N.
56.36
EUR
-1.18
-2.05%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.36 -1.08 -1.88 986065
EUR 56.36 -1.18 -2.05 355111
BATS Europe EUR 56.39 -1.18 -2.05 156872
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Tradegate EUR 56.48 -0.92 -1.60 42090
Frankfurt EUR 56.54 -0.28 -0.49 1766
CHI-X EUR 56.38 -1.22 -2.12 4192
Turquoise EUR 57.08 -1.61 -2.74 7332
Hamburg EUR 57.70 0.90 1.58 -
München EUR 57.64 0.46 0.80 -
Nasdaq other OTC USD 70.35 0.45 0.64 168
Düsseldorf EUR 56.50 -0.94 -1.64 -
Berlin EUR 56.50 -0.50 -0.88 100
Hannover EUR 57.70 0.52 0.91 -
Kursdaten
Kurs 56.36 Eröffnung 57.84
Diff. absolut -1.18 Tages-Hoch 57.84
Diff. % -2.05 % Tages-Tief 56.31
Geld 56.36 Vol. Geld 843
Brief 56.36 Vol. Brief 294
Volumen 355111 Umsatz 20125390.0044
Schlusskurs vom 13.05.2021 57.54 Volatilität in % 34.35
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 14.05.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 63.2 50.8
1 Woche -2.69% 59.6 56.3
1 Monat -2.71% 59.6 54.0
3 Monate -3.92% 63.2 52.7
6 Monate 25.64% 63.2 44.9
1 Jahr 77.23% 63.2 31.6
3 Jahre 0.00% 63.2 25.6
26.51
22.3
1.13
10.86
3.9
-7.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.14,"chartHeight":19.065066155896,"year":2019,"ID_NOTATION":"270292663"},"2020":{"performance":22.3,"chartHeight":25.13829444111,"year":2020,"ID_NOTATION":"270292663"},"2021":{"performance":10.86,"chartHeight":21.301443009611,"year":2021,"ID_NOTATION":"270292663"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.052
Börsenwert 11.12 Mrd. EUR
KGV 2020 20.35
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER