07.07.2020 17:48:23
COVESTRO AG O.N.
33.98
EUR
0.00
0.00%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.96 0.07 0.20 585763
BATS Europe EUR 34.93 -0.01 -0.03 125909
CHI-X EUR 34.94 0.00 0.00 221490
Turquoise EUR 34.95 0.01 0.03 48467
Tradegate EUR 34.93 -0.08 -0.23 30063
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 34.94 -0.06 -0.17 771
Hamburg EUR 34.62 0.23 0.67 269
München EUR 34.67 0.17 0.49 534
EUR 33.98 0.00 0.00 -
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Berlin EUR 34.55 -0.44 -1.26 45
Hannover EUR 34.54 -0.40 -1.14 31
Düsseldorf EUR 34.93 -0.01 -0.03 -
Kursdaten
Kurs 33.98 Eröffnung 33.98
Diff. absolut 0.00 Tages-Hoch 33.98
Diff. % 0.00 % Tages-Tief 33.98
Geld 34.96 Vol. Geld 6
Brief 34.95 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 33.98 Volatilität in % 41.51
Börse Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 07.07.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.26% 41.6 25.6
1 Woche 1.95% 34.3 33.9
1 Monat -3.07% 37.2 31.7
3 Monate 21.88% 37.2 29.0
6 Monate -15.01% 41.3 25.6
1 Jahr 0.00% 45.8 25.6
3 Jahre 0.00% 45.8 25.6
26.51
SMI
SMI
-7.14
SMI
-18.26
-3.42
-10.68
2019
2020
2018
{"2019":{"performance":-7.14,"chartHeight":16.290017474554,"year":2019,"ID_NOTATION":"270292663"},"2020":{"performance":-18.26,"chartHeight":20.568530284179,"year":2020,"ID_NOTATION":"270292663"},"2018":{"ID_NOTATION":"270292663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER