06.05.2021 04:56:33
GECINA
125.80
EUR
-0.30
-0.24%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 125.80 -0.30 -0.24 36635
BATS Europe EUR 125.95 0.00 0.00 18278
CHI-X EUR 126.62 0.00 0.00 -
Nasdaq other OTC USD 144.61 -0.39 -0.27 1800
Tradegate EUR 125.95 -0.95 -0.75 1
Frankfurt EUR 125.75 -0.25 -0.20 -
Turquoise EUR 122.95 0.35 0.29 33
München EUR 126.30 2.50 2.02 -
Düsseldorf EUR 125.75 -0.50 -0.40 -
Hannover EUR 126.85 2.95 2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.80 Vol. Geld 63
Brief 126.00 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 126.10 Volatilität in % 30.19
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.47% 129.5 111.1
1 Woche 2.61% 127.4 121.5
1 Monat 5.89% 127.4 119.0
3 Monate 4.57% 127.4 111.1
6 Monate -24.90% 167.5 111.1
1 Jahr -24.90% 167.5 111.1
3 Jahre 0.00% 183.0 111.1
2.15
26.51
1.13
3.79
SMI
-17.98
SMI
-0.47
SMI
2019
2020
2021
{"2019":{"performance":2.15,"chartHeight":13.165981917446,"year":2019,"ID_NOTATION":"270292661"},"2020":{"performance":-17.98,"chartHeight":24.939842617115,"year":2020,"ID_NOTATION":"270292661"},"2021":{"performance":-0.47,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270292661"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.66 Mrd. EUR
KGV 2020 60.07
Dividende 2020 5.17 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE