24.09.2021 01:08:47
GECINA
123.60
EUR
0.65
0.53%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 123.60 0.65 0.53 105862
BATS Europe EUR 124.97 0.00 0.00 24891
Nasdaq other OTC USD 152.00 -2.01 -1.31 8
CHI-X EUR 124.12 -2.33 -1.84 21
Tradegate EUR 123.55 0.90 0.73 40
München EUR 123.25 0.00 0.00 -
Frankfurt EUR 123.65 0.75 0.61 -
Düsseldorf EUR 123.40 0.75 0.61 -
Hannover EUR 122.70 -0.65 -0.53 -
Kursdaten
Kurs 123.60 Eröffnung 123.85
Diff. absolut 0.65 Tages-Hoch 124.45
Diff. % 0.53 % Tages-Tief 123.60
Geld 123.60 Vol. Geld 64
Brief 124.50 Vol. Brief 17
Volumen 105862 Umsatz 13100049.775
Schlusskurs vom 22.09.2021 122.95 Volatilität in % 24.65
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.22% 138.3 111.1
1 Woche 0.65% 125.8 121.2
1 Monat -5.97% 133.4 121.2
3 Monate -7.52% 138.3 121.2
6 Monate 2.91% 138.3 116.2
1 Jahr -26.21% 167.5 111.1
3 Jahre 0.00% 183.0 111.1
2.15
26.51
1.13
11.54
SMI
-17.98
SMI
-2.22
SMI
2019
2020
2021
{"2019":{"performance":2.15,"chartHeight":12.291790917521,"year":2019,"ID_NOTATION":"270292661"},"2020":{"performance":-17.98,"chartHeight":23.283894272954,"year":2020,"ID_NOTATION":"270292661"},"2021":{"performance":-2.22,"chartHeight":12.457616882026,"year":2021,"ID_NOTATION":"270292661"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 498
Börsenwert 9.11 Mrd. EUR
KGV 2020 60.14
Dividende 2020 5.4 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE