28.09.2021 10:11:28
CATENA MEDIA PLC EO-,0015
57.50
SEK
-2.34
-3.91%
28.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.30 0.00 0.00 119134
SEK 57.50 -2.34 -3.91 8658
Nasdaq other OTC USD 6.11 0.74 13.79 1700
CHI-X SEK 54.90 0.00 0.00 -
Kursdaten
Kurs 57.50 Eröffnung 59.23
Diff. absolut -2.34 Tages-Hoch 59.23
Diff. % -3.91 % Tages-Tief 57.40
Geld 56.70 Vol. Geld 400
Brief 58.12 Vol. Brief 532
Volumen 8658 Umsatz 507335.58
Schlusskurs vom 27.09.2021 59.84 Volatilität in % 53.21
Börse Letzter Handel 28.09.2021 / 09:56
Währung SEK Aktualisierungsstand 28.09.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.29% 75.8 27.2
1 Woche 8.88% 61.5 54.5
1 Monat 28.36% 61.5 44.1
3 Monate -14.81% 72.7 44.1
6 Monate 26.83% 75.8 44.1
1 Jahr 39.29% 75.8 27.2
3 Jahre 0.00% 75.8 27.2
26.51
1.13
39.29
9.23
-3.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.16,"chartHeight":14.410504946117,"year":2019,"ID_NOTATION":"270292652"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270292652"},"2021":{"performance":39.29,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270292652"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 17.04
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
CATENA MEDIA PLC REG..
ISIN MT0001000109
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Malta
Heimatbörse BTE