07.05.2021 23:57:05
AKWEL
30.95
EUR
-1.95
-5.93%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.95 -1.95 -5.93 14195
BATS Europe EUR 33.27 0.00 0.00 2334
CHI-X EUR 33.05 0.00 0.00 -
Turquoise EUR 30.85 -2.42 -7.29 581
Frankfurt EUR 32.85 -0.30 -0.91 -
München EUR 33.40 0.00 0.00 -
Berlin EUR 32.90 -0.45 -1.35 -
Kursdaten
Kurs 30.95 Eröffnung 31.80
Diff. absolut -1.95 Tages-Hoch 31.80
Diff. % -5.93 % Tages-Tief 29.5750
Geld 31.00 Vol. Geld 1489
Brief 31.35 Vol. Brief 1489
Volumen 14195 Umsatz 438156.075
Schlusskurs vom 06.05.2021 32.90 Volatilität in % 48.09
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.75% 34.1 20.1
1 Woche -6.50% 33.7 29.6
1 Monat 2.31% 34.1 29.4
3 Monate 35.15% 34.1 22.3
6 Monate 54.36% 34.1 19.9
1 Jahr 54.36% 34.1 19.9
3 Jahre 0.00% 34.1 17.2
16.3
26.51
13.72
1.13
35.75
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.3,"chartHeight":23.527124414219,"year":2019,"ID_NOTATION":"270292634"},"2020":{"performance":13.72,"chartHeight":22.605893798339,"year":2020,"ID_NOTATION":"270292634"},"2021":{"performance":35.75,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270292634"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 7.16
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE