17.05.2021 18:58:08
SOLOCAL GROUP
2.5085
EUR
0.0110
0.44%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.51 0.01 0.44 9423
BATS Europe EUR 2.81 0.00 0.00 2425
CHI-X EUR 2.62 0.00 0.00 -
Berlin EUR 2.48 0.00 0.00 -
Frankfurt EUR 2.48 0.00 0.00 -
Kursdaten
Kurs 2.5085 Eröffnung 2.5005
Diff. absolut 0.0110 Tages-Hoch 2.5105
Diff. % 0.44 % Tages-Tief 2.4855
Geld 2.4960 Vol. Geld 1293
Brief 2.5185 Vol. Brief 1296
Volumen 9423 Umsatz 23553.1997
Schlusskurs vom 14.05.2021 2.4975 Volatilität in % 474.50
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.04% 3.7 2.5
1 Woche -8.25% 2.7 2.5
1 Monat -15.95% 3.1 2.5
3 Monate -13.79% 3.7 2.5
6 Monate 481.08% 43.0 0.4
1 Jahr 190.58% 43.0 0.4
3 Jahre 0.00% 43.0 0.4
26.51
212.57
1.13
3.9
SMI
SMI
-7.04
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270288960"},"2020":{"performance":212.57,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270288960"},"2021":{"performance":-7.04,"chartHeight":18.989851074529,"year":2021,"ID_NOTATION":"270288960"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 3.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLOCAL GROUP ACTION..
ISIN FR00140006O9
Valor 29725518
Symbol LOCAL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE