18.01.2022 23:16:19
BECHTLE
53.06
EUR
-2.20
-3.98%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.02 -2.14 -3.88 902446
EUR 53.06 -2.20 -3.98 240659
BATS Europe EUR 51.50 -4.38 -7.84 124255
Tradegate EUR 52.46 -2.10 -3.85 64373
Frankfurt EUR 52.70 -2.00 -3.66 1836
Turquoise EUR 53.00 -2.53 -4.56 2157
Hamburg EUR 53.06 -1.68 -3.07 557
München EUR 51.72 -2.60 -4.79 10
Hannover EUR 54.58 -0.72 -1.30 -
Berlin EUR 52.44 -2.18 -3.99 -
Düsseldorf EUR 52.22 -2.18 -4.01 -
CHI-X EUR 52.88 -2.82 -5.06 22
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 53.06 Eröffnung 54.88
Diff. absolut -2.20 Tages-Hoch 55.35
Diff. % -3.98 % Tages-Tief 50.74
Geld 53.00 Vol. Geld 55
Brief 53.10 Vol. Brief 15
Volumen 240659 Umsatz 12556920.58
Schlusskurs vom 17.01.2022 55.26 Volatilität in % 26.98
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.80% 63.8 50.7
1 Woche -6.72% 58.2 50.7
1 Monat -14.50% 63.8 50.7
3 Monate -9.95% 69.5 50.7
6 Monate -1.98% 69.5 50.7
1 Jahr -7.35% 69.5 49.2
3 Jahre 0.00% 69.5 28.7
49.81
1.13
4.63
18.92
SMI
SMI
SMI
-15.8
-2.69
2020
2021
2022
{"2020":{"performance":49.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270288808"},"2021":{"performance":4.63,"chartHeight":16.173550211523,"year":2021,"ID_NOTATION":"270288808"},"2022":{"performance":-15.8,"chartHeight":22.491916497243,"year":2022,"ID_NOTATION":"270288808"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2021 34.32
Dividende 2021 0.52 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER