11.05.2021 18:38:37
BECHTLE
150.45
EUR
-8.75
-5.50%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.35 -8.85 -5.56 211480
EUR 150.45 -8.75 -5.50 42390
BATS Europe EUR 150.30 -18.45 -10.93 15742
Tradegate EUR 151.60 -7.55 -4.74 33106
Frankfurt EUR 150.80 -10.15 -6.31 3514
Hamburg EUR 149.10 -12.40 -7.68 280
München EUR 160.00 0.00 0.00 -
CHI-X EUR 168.62 0.00 0.00 1182
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 150.90 -8.50 -5.33 100
Turquoise EUR 150.30 -19.65 -11.56 238
Hannover EUR 160.95 -2.25 -1.38 -
Düsseldorf EUR 148.75 -10.35 -6.51 -
Kursdaten
Kurs 150.45 Eröffnung 156.05
Diff. absolut -8.75 Tages-Hoch 156.85
Diff. % -5.50 % Tages-Tief 147.50
Geld 148.35 Vol. Geld 14
Brief 150.45 Vol. Brief 14
Volumen 42390 Umsatz 6370068.825
Schlusskurs vom 10.05.2021 159.20 Volatilität in % 31.67
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.70% 184.2 151.3
1 Woche -6.10% 169.8 158.8
1 Monat -4.64% 172.2 158.8
3 Monate -6.08% 173.8 151.3
6 Monate -9.03% 187.8 151.3
1 Jahr 83.20% 187.8 86.9
3 Jahre 0.00% 187.8 86.2
25.95
26.51
49.81
1.13
3.93
SMI
SMI
-11.7
SMI
2019
2020
2021
{"2019":{"performance":25.95,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"270288808"},"2020":{"performance":49.81,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"270288808"},"2021":{"performance":-11.7,"chartHeight":21.750091600925,"year":2021,"ID_NOTATION":"270288808"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 6.85 Mrd. EUR
KGV 2020 38.95
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER