23.09.2021 19:41:43
BECHTLE
63.58
EUR
0.99
1.58%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.64 1.20 1.92 204115
EUR 63.58 0.99 1.58 63496
BATS Europe EUR 66.38 0.00 0.00 33467
Tradegate EUR 64.00 0.98 1.56 17635
Frankfurt EUR 64.24 1.28 2.03 486
Hamburg EUR 64.02 -2.36 -3.56 80
München EUR 63.00 0.46 0.74 -
Berlin EUR 63.84 0.72 1.14 -
Turquoise EUR 63.98 -5.22 -7.54 166
Hannover EUR 62.66 -5.36 -7.88 -
CHI-X EUR 63.38 0.00 0.00 -
Düsseldorf EUR 63.52 0.56 0.89 -
Kursdaten
Kurs 63.58 Eröffnung 63.12
Diff. absolut 0.99 Tages-Hoch 64.46
Diff. % 1.58 % Tages-Tief 63.12
Geld 63.56 Vol. Geld 132
Brief 63.74 Vol. Brief 40
Volumen 63496 Umsatz 4053623.32
Schlusskurs vom 22.09.2021 62.59 Volatilität in % 29.36
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.79% 67.9 49.2
1 Woche -0.73% 67.9 62.6
1 Monat 5.68% 67.9 60.0
3 Monate 26.91% 67.9 50.0
6 Monate 16.59% 67.9 49.2
1 Jahr 13.91% 67.9 49.2
3 Jahre 0.00% 67.9 28.7
25.95
26.51
49.81
1.13
5.79
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.95,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"270288808"},"2020":{"performance":49.81,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270288808"},"2021":{"performance":5.79,"chartHeight":17.727555468981,"year":2021,"ID_NOTATION":"270288808"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 8.46 Mrd. EUR
KGV 2020 116.85
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER