10.04.2021 23:44:20
ELECTROLUX B
247.80
SEK
2.70
1.10%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 248.15 3.25 1.33 110433
SEK 247.80 2.70 1.10 306018
CHI-X SEK 246.25 0.00 0.00 -
Turquoise SEK 248.15 2.80 1.14 1508
Tradegate EUR 24.43 0.26 1.08 170
Nasdaq other OTC USD 24.93 -0.50 -1.95 4966
Frankfurt EUR 24.41 0.49 2.05 -
München EUR 24.06 0.09 0.38 -
Düsseldorf EUR 24.31 0.18 0.75 -
Berlin EUR 24.12 0.10 0.42 -
Kursdaten
Kurs 247.80 Eröffnung 246.80
Diff. absolut 2.70 Tages-Hoch 248.90
Diff. % 1.10 % Tages-Tief 246.00
Geld 247.60 Vol. Geld 337
Brief 247.90 Vol. Brief 291
Volumen 306018 Umsatz 75809819.75
Schlusskurs vom 08.04.2021 245.10 Volatilität in % 32.41
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 10.04.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.06% 261.3 185.7
1 Woche 3.01% 248.9 239.2
1 Monat 9.16% 261.3 225.2
3 Monate 31.49% 261.3 185.7
6 Monate 19.19% 261.3 185.7
1 Jahr 29.08% 261.3 126.6
3 Jahre 0.00% 265.7 126.6
26.51
1.13
29.06
5
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":21.22861844253,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":25.272666262342,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":29.06,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2020 13.8
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol ELX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE