13.07.2020 22:39:35
ELECTROLUX B
172.70
SEK
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 177.90 3.85 2.21 204401
BATS Europe SEK 177.65 3.65 2.10 350785
Turquoise SEK 177.75 4.00 2.30 18821
Tradegate EUR 16.93 0.13 0.77 120
SEK 172.70 0.00 0.00 -
Nasdaq other OTC USD 17.20 0.65 3.93 1060
Frankfurt EUR 16.95 0.39 2.35 -
Berlin EUR 16.88 0.35 2.12 -
Düsseldorf EUR 16.93 0.24 1.44 -
München EUR 16.89 0.35 2.12 -
Kursdaten
Kurs 172.70 Eröffnung 172.70
Diff. absolut 0.00 Tages-Hoch 172.70
Diff. % 0.00 % Tages-Tief 172.70
Geld 127.70 Vol. Geld 10
Brief 144.70 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 172.70 Volatilität in % 45.78
Börse Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 13.07.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.10% 240.2 126.6
1 Woche 7.47% 172.7 160.7
1 Monat 35.24% 172.7 127.7
3 Monate -10.04% 192.0 126.6
6 Monate -28.10% 240.2 126.6
1 Jahr 0.00% 265.7 126.6
3 Jahre 0.00% 265.7 126.6
26.51
SMI
SMI
-9.6
SMI
-28.1
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":-9.6,"chartHeight":17.638957796383,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"270288638"},"2018":{"ID_NOTATION":"270288638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX