16.09.2021 23:19:11
ELECTROLUX B
205.30
SEK
0.40
0.20%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 205.30 0.40 0.20 440455
BATS Europe SEK 204.30 0.25 0.12 142451
Turquoise SEK 204.65 -2.80 -1.35 479
CHI-X SEK 204.05 0.00 0.00 -
Tradegate EUR 20.24 0.05 0.25 125
Nasdaq other OTC USD 25.16 -0.39 -1.54 261
Frankfurt EUR 20.07 -0.22 -1.08 -
Düsseldorf EUR 20.18 0.02 0.10 -
München EUR 20.23 -0.13 -0.64 -
Berlin EUR 20.14 -0.13 -0.64 -
Kursdaten
Kurs 205.30 Eröffnung 204.80
Diff. absolut 0.40 Tages-Hoch 206.20
Diff. % 0.20 % Tages-Tief 204.05
Geld 204.80 Vol. Geld 277
Brief 205.60 Vol. Brief 272
Volumen 440455 Umsatz 90447677.5
Schlusskurs vom 15.09.2021 204.90 Volatilität in % 26.53
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.93% 261.3 185.7
1 Woche -3.43% 213.4 202.0
1 Monat -7.31% 224.9 202.0
3 Monate -14.78% 249.3 202.0
6 Monate -13.23% 261.3 202.0
1 Jahr 9.79% 261.3 185.7
3 Jahre 0.00% 265.7 126.6
26.51
1.13
6.93
12.38
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":20.016065576407,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":23.829122303326,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":6.93,"chartHeight":18.330980893077,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.11 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol ELX
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE