05.12.2021 21:17:50
ELECTROLUX B
207.00
SEK
-2.10
-1.00%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 207.00 -2.10 -1.00 258787
BATS Europe SEK 208.35 1.70 0.82 273810
Tradegate EUR 20.02 -0.46 -2.25 -
Turquoise SEK 206.55 -10.20 -4.71 253
Frankfurt EUR 20.13 0.21 1.08 -
CHI-X SEK 206.60 0.10 0.05 44
Nasdaq other OTC USD 22.80 1.31 6.11 140
München EUR 20.38 0.28 1.39 -
Düsseldorf EUR 20.43 0.16 0.79 -
Berlin EUR 20.44 0.33 1.64 -
Kursdaten
Kurs 207.00 Eröffnung 210.50
Diff. absolut -2.10 Tages-Hoch 210.80
Diff. % -1.00 % Tages-Tief 206.00
Geld 207.10 Vol. Geld 300
Brief 207.30 Vol. Brief 200
Volumen 258787 Umsatz 53864009.75
Schlusskurs vom 02.12.2021 209.10 Volatilität in % 27.41
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 261.3 178.8
1 Woche -0.14% 209.7 198.4
1 Monat 4.89% 219.4 195.0
3 Monate -5.04% 221.5 178.8
6 Monate -11.47% 249.3 178.8
1 Jahr 3.26% 261.3 178.8
3 Jahre 0.00% 265.7 126.6
26.51
1.13
8.91
13.77
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":21.461130577606,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":25.54947191541,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":8.91,"chartHeight":21.047625519354,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE