13.07.2020 22:39:35
ELECTROLUX B
172.70
SEK
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 177.90 3.85 2.21 204401
BATS Europe SEK 177.65 3.65 2.10 350785
Turquoise SEK 177.75 4.00 2.30 18821
Tradegate EUR 16.93 0.13 0.77 120
SEK 172.70 0.00 0.00 -
Nasdaq other OTC USD 17.20 0.65 3.93 1060
Frankfurt EUR 16.95 0.39 2.35 -
Berlin EUR 16.88 0.35 2.12 -
Düsseldorf EUR 16.93 0.24 1.44 -
München EUR 16.89 0.35 2.12 -
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 172.70 Eröffnung 172.70
Diff. absolut 0.00 Tages-Hoch 172.70
Diff. % 0.00 % Tages-Tief 172.70
Geld 127.70 Vol. Geld 10
Brief 144.70 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 172.70 Volatilität in % 45.78
Börse Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 13.07.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.10% 240.2 126.6
1 Woche 7.47% 172.7 160.7
1 Monat 35.24% 172.7 127.7
3 Monate -10.04% 192.0 126.6
6 Monate -28.10% 240.2 126.6
1 Jahr 0.00% 265.7 126.6
3 Jahre 0.00% 265.7 126.6
Benchmark:
26.51
SMI
SMI
-9.6
SMI
-28.1
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":-9.6,"chartHeight":17.638957796383,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"270288638"},"2018":{"ID_NOTATION":"270288638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX