05.12.2021 21:17:50
ELECTROLUX B
207.00
SEK
-2.10
-1.00%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 207.00 -2.10 -1.00 258787
BATS Europe SEK 208.35 1.70 0.82 273810
Tradegate EUR 20.02 -0.46 -2.25 -
Turquoise SEK 206.55 -10.20 -4.71 253
Frankfurt EUR 20.13 0.21 1.08 -
CHI-X SEK 206.60 0.10 0.05 44
Nasdaq other OTC USD 22.80 1.31 6.11 140
München EUR 20.38 0.28 1.39 -
Düsseldorf EUR 20.43 0.16 0.79 -
Berlin EUR 20.44 0.33 1.64 -
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 207.00 Eröffnung 210.50
Diff. absolut -2.10 Tages-Hoch 210.80
Diff. % -1.00 % Tages-Tief 206.00
Geld 207.10 Vol. Geld 300
Brief 207.30 Vol. Brief 200
Volumen 258787 Umsatz 53864009.75
Schlusskurs vom 02.12.2021 209.10 Volatilität in % 27.41
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 261.3 178.8
1 Woche -0.14% 209.7 198.4
1 Monat 4.89% 219.4 195.0
3 Monate -5.04% 221.5 178.8
6 Monate -11.47% 249.3 178.8
1 Jahr 3.26% 261.3 178.8
3 Jahre 0.00% 265.7 126.6
Benchmark:
26.51
1.13
8.91
13.77
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":21.461130577606,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":25.54947191541,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":8.91,"chartHeight":21.047625519354,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE