24.09.2021 04:03:16
VILMORIN & CIE
51.70
EUR
-0.10
-0.19%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.70 -0.10 -0.19 366
BATS Europe EUR 54.60 0.00 0.00 13
Tradegate EUR 51.70 0.10 0.19 100
Frankfurt EUR 51.40 -0.40 -0.77 -
Düsseldorf EUR 51.60 0.30 0.58 -
Berlin EUR 51.40 -0.30 -0.58 -
München EUR 51.50 -0.10 -0.19 -
CHI-X EUR 53.15 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.40 Vol. Geld 71
Brief 52.00 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 51.80 Volatilität in % 27.93
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.19% 63.4 49.0
1 Woche -0.29% 52.3 50.8
1 Monat -2.08% 54.7 50.8
3 Monate -8.50% 59.2 50.8
6 Monate -14.05% 63.4 50.8
1 Jahr 12.76% 63.4 45.9
3 Jahre 0.00% 63.4 43.7
2.16
26.51
1.13
5.19
11.54
SMI
-0.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.16,"chartHeight":12.315808112804,"year":2019,"ID_NOTATION":"270288238"},"2020":{"performance":-0.91,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270288238"},"2021":{"performance":5.19,"chartHeight":16.852955339317,"year":2021,"ID_NOTATION":"270288238"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 17.43
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE