07.05.2021 23:18:25
VILMORIN & CIE
61.75
EUR
1.15
1.90%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 61.75 1.15 1.90 2949
BATS Europe EUR 58.45 0.00 0.00 1404
Tradegate EUR 62.10 0.60 0.98 535
Frankfurt EUR 61.20 0.30 0.49 1180
München EUR 61.10 2.60 4.44 -
CHI-X EUR 57.10 0.00 0.00 -
Berlin EUR 60.60 2.10 3.59 -
Kursdaten
Kurs 61.75 Eröffnung 61.10
Diff. absolut 1.15 Tages-Hoch 62.00
Diff. % 1.90 % Tages-Tief 59.80
Geld 61.60 Vol. Geld 476
Brief 62.40 Vol. Brief 464
Volumen 2949 Umsatz 179668.55
Schlusskurs vom 06.05.2021 60.60 Volatilität in % 30.55
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.64% 63.4 49.0
1 Woche 5.92% 62.0 56.8
1 Monat 2.66% 62.0 56.2
3 Monate 15.42% 63.4 51.4
6 Monate 34.68% 63.4 45.9
1 Jahr 24.50% 63.4 43.7
3 Jahre 0.00% 63.4 43.7
2.16
26.51
1.13
25.64
4.39
SMI
-0.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.16,"chartHeight":12.721865092006,"year":2019,"ID_NOTATION":"270288238"},"2020":{"performance":-0.91,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270288238"},"2021":{"performance":25.64,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270288238"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 17.43
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE