17.09.2021 09:17:22
BEKAERT
38.86
EUR
0.06
0.15%
17.09.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.86 0.06 0.15 89
BATS Europe EUR 39.01 0.00 0.00 8759
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
Turquoise EUR 38.42 15.14 65.03 79
CHI-X EUR 41.34 0.00 0.00 -
Düsseldorf EUR 38.66 0.06 0.16 -
Berlin EUR 38.66 -0.38 -0.97 -
Kursdaten
Kurs 38.86 Eröffnung 38.67
Diff. absolut 0.06 Tages-Hoch 38.86
Diff. % 0.15 % Tages-Tief 38.67
Geld 38.88 Vol. Geld 45
Brief 39.06 Vol. Brief 90
Volumen 89 Umsatz 3446.76
Schlusskurs vom 16.09.2021 38.80 Volatilität in % 30.42
Börse Letzter Handel 17.09.2021 / 09:01
Währung EUR Aktualisierungsstand 17.09.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.92% 42.6 27.4
1 Woche 0.78% 39.2 37.9
1 Monat -6.01% 41.2 37.9
3 Monate 2.54% 42.6 35.6
6 Monate 13.72% 42.6 34.2
1 Jahr 78.15% 42.6 20.2
3 Jahre 0.00% 42.6 20.2
26.51
10.69
1.13
41.92
12.38
-2.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":12.60563896651,"year":2019,"ID_NOTATION":"270288029"},"2020":{"performance":10.69,"chartHeight":20.572130814993,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":41.92,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270288029"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.23 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE