06.12.2021 03:56:49
BEKAERT
36.44
EUR
0.02
0.05%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.96 0.00 0.00 25449
EUR 36.44 0.02 0.05 51020
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
CHI-X EUR 36.17 0.00 0.00 -
Turquoise EUR 38.40 -1.82 -4.53 477
Düsseldorf EUR 36.30 0.06 0.17 -
Berlin EUR 36.28 0.06 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.44 Vol. Geld 149
Brief 36.48 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 36.42 Volatilität in % 26.88
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.28% 42.6 27.4
1 Woche 3.17% 38.4 34.8
1 Monat -4.51% 40.3 34.7
3 Monate -7.79% 40.3 34.1
6 Monate -7.75% 42.6 34.1
1 Jahr 39.83% 42.6 27.0
3 Jahre 0.00% 42.6 20.2
26.51
10.69
1.13
33.28
13.77
-2.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":13.515706313098,"year":2019,"ID_NOTATION":"270288029"},"2020":{"performance":10.69,"chartHeight":22.057341089078,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":33.28,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270288029"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.08 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE