18.06.2021 14:07:25
BEKAERT
36.82
EUR
-0.46
-1.23%
18.06.2021 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.45 0.00 0.00 12576
EUR 36.82 -0.46 -1.23 6958
CHI-X EUR 39.02 0.00 0.00 -
Berlin EUR 37.16 -0.44 -1.17 -
Turquoise EUR 36.99 -2.52 -6.38 2
Nasdaq other OTC USD 43.25 20.95 93.95 120
Düsseldorf EUR 36.88 -0.30 -0.81 -
Kursdaten
Kurs 36.82 Eröffnung 36.96
Diff. absolut -0.46 Tages-Hoch 37.12
Diff. % -1.23 % Tages-Tief 36.82
Geld 36.78 Vol. Geld 54
Brief 36.84 Vol. Brief 147
Volumen 6958 Umsatz 257140.0981
Schlusskurs vom 17.06.2021 37.28 Volatilität in % 31.42
Börse Letzter Handel 18.06.2021 / 13:51
Währung EUR Aktualisierungsstand 18.06.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.36% 40.8 27.4
1 Woche -4.99% 39.6 37.0
1 Monat -0.69% 40.8 36.3
3 Monate 6.88% 40.8 34.2
6 Monate 31.27% 40.8 27.0
1 Jahr 71.17% 40.8 20.2
3 Jahre 0.00% 40.8 20.2
26.51
10.69
1.13
36.36
12.22
-2.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":12.493205829406,"year":2019,"ID_NOTATION":"270288029"},"2020":{"performance":10.69,"chartHeight":20.388642361088,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":36.36,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270288029"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.28 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE