02.08.2021 19:50:09
ING GROEP
10.8420
EUR
-0.0180
-0.17%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.84 -0.02 -0.17 2047467
BATS Europe EUR 10.95 0.07 0.61 2088415
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Tradegate EUR 10.82 -0.01 -0.09 135153
Xetra EUR 10.88 -0.00 -0.04 95934
CHI-X EUR 10.95 0.06 0.57 17102
Turquoise EUR 10.99 0.11 1.03 920
Frankfurt EUR 10.83 -0.01 -0.13 9572
Nasdaq other OTC USD 13.11 0.12 0.95 1770
Hamburg EUR 11.00 0.14 1.31 1000
München EUR 11.04 0.16 1.43 9
Berlin EUR 11.03 0.18 1.64 2000
Düsseldorf EUR 10.81 0.01 0.07 -
Hannover EUR 10.79 -0.19 -1.73 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.8420 Eröffnung 10.8780
Diff. absolut -0.0180 Tages-Hoch 11.0960
Diff. % -0.17 % Tages-Tief 10.8380
Geld 10.8060 Vol. Geld 333
Brief 11.0820 Vol. Brief 327
Volumen 2047467 Umsatz 22463051.808
Schlusskurs vom 30.07.2021 10.86 Volatilität in % 38.39
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.04% 11.7 7.1
1 Woche -0.44% 11.1 10.6
1 Monat -2.76% 11.3 10.0
3 Monate 1.73% 11.7 10.0
6 Monate 40.66% 11.7 7.6
1 Jahr 83.02% 11.7 5.7
3 Jahre 0.00% 11.7 4.5
7.71
26.51
1.13
41.04
13.2
SMI
-29.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.71,"chartHeight":19.080932697558,"year":2019,"ID_NOTATION":"270287837"},"2020":{"performance":-29.03,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270287837"},"2021":{"performance":41.04,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270287837"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 42.34 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE