16.05.2021 16:35:56
ING GROEP
10.8610
EUR
0.2510
2.37%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.68 0.06 0.60 2495109
EUR 10.86 0.25 2.37 2815714
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Tradegate EUR 10.91 0.37 3.53 127564
Xetra EUR 10.87 0.26 2.41 80074
Nasdaq other OTC USD 13.34 0.34 2.63 1869
CHI-X EUR 10.83 0.20 1.85 6743
Turquoise EUR 10.84 0.20 1.92 5623
Frankfurt EUR 10.87 0.28 2.66 1620
Hamburg EUR 10.83 0.25 2.36 7058
München EUR 10.61 0.24 2.33 -
Berlin EUR 10.61 0.01 0.08 -
Hannover EUR 10.92 0.33 3.16 200
Düsseldorf EUR 10.86 0.30 2.80 100
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.8610 Eröffnung 10.7340
Diff. absolut 0.2510 Tages-Hoch 10.8890
Diff. % 2.37 % Tages-Tief 10.66
Geld 10.8320 Vol. Geld 296
Brief 10.9080 Vol. Brief 333
Volumen 2815714 Umsatz 30403855.4373
Schlusskurs vom 13.05.2021 10.61 Volatilität in % 44.16
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.29% 11.1 7.1
1 Woche 0.56% 11.1 10.3
1 Monat 3.42% 11.1 10.0
3 Monate 30.65% 11.1 8.6
6 Monate 46.43% 11.1 7.1
1 Jahr 127.17% 11.1 4.8
3 Jahre 0.00% 11.1 4.5
7.71
26.51
1.13
41.29
3.9
SMI
-29.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.71,"chartHeight":19.474643366363,"year":2019,"ID_NOTATION":"270287837"},"2020":{"performance":-29.03,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270287837"},"2021":{"performance":41.29,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270287837"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 42.39 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE