26.01.2022 19:14:26
SAMHALLSBYGGNADSBOLAGET I NORDEN
56.00
SEK
2.46
4.59%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 56.00 2.46 4.59 3594624
BATS Europe SEK 55.61 1.69 3.13 1530331
Tradegate EUR 5.34 0.21 4.09 2529
CHI-X SEK 55.86 2.14 3.98 297
Frankfurt EUR 5.29 0.24 4.71 -
München EUR 5.16 -0.04 -0.85 -
Berlin EUR 5.08 -0.04 -0.86 -
Düsseldorf EUR 5.32 0.24 4.80 -
Hannover EUR 5.11 -0.05 -0.93 -
Kursdaten
Kurs 56.00 Eröffnung 54.20
Diff. absolut 2.46 Tages-Hoch 57.02
Diff. % 4.59 % Tages-Tief 53.88
Geld 55.84 Vol. Geld 167
Brief 56.12 Vol. Brief 162
Volumen 3594624 Umsatz 199906228.73
Schlusskurs vom 25.01.2022 53.54 Volatilität in % 30.94
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.69% 68.4 52.6
1 Woche 0.86% 58.3 52.6
1 Monat -10.51% 68.4 52.6
3 Monate 1.30% 69.4 52.6
6 Monate 30.23% 69.4 42.5
1 Jahr 101.01% 69.4 24.8
3 Jahre 0.00% 69.4 21.1
22.56
1.13
128.8
18.92
SMI
SMI
SMI
-15.69
-7.22
2020
2021
2022
{"2020":{"performance":22.56,"chartHeight":24.325308754108,"year":2020,"ID_NOTATION":"270287804"},"2021":{"performance":128.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270287804"},"2022":{"performance":-15.69,"chartHeight":22.45595384706,"year":2022,"ID_NOTATION":"270287804"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.39 Mrd. EUR
KGV 2021 6.49
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE