24.09.2021 05:50:54
SAMHALLSBYGGNADSBOL.I.N.B
51.88
SEK
1.40
2.77%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 51.88 1.40 2.77 1076436
BATS Europe SEK 50.02 0.00 0.00 1002501
CHI-X SEK 52.22 1.72 3.41 491
Berlin EUR 5.12 0.16 3.29 1000
Frankfurt EUR 5.04 0.13 2.71 -
Düsseldorf EUR 5.04 0.16 3.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.50 Vol. Geld 2768
Brief 52.18 Vol. Brief 10862
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 50.48 Volatilität in % 28.04
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.51% 53.1 24.8
1 Woche -0.38% 53.0 48.9
1 Monat 9.18% 53.1 46.6
3 Monate 43.67% 53.1 35.5
6 Monate 94.60% 53.1 26.0
1 Jahr 92.86% 53.1 24.8
3 Jahre 0.00% 53.1 21.1
10.87
26.51
22.56
1.13
80.51
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.87,"chartHeight":20.679207887691,"year":2019,"ID_NOTATION":"270287804"},"2020":{"performance":22.56,"chartHeight":24.458354982857,"year":2020,"ID_NOTATION":"270287804"},"2021":{"performance":80.51,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270287804"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2020 4.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE