07.05.2021 15:36:28
WORLDLINE
78.52
EUR
1.52
1.97%
07.05.2021 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 78.52 1.52 1.97 133644
BATS Europe EUR 77.71 0.94 1.23 29
CHI-X EUR 77.92 1.10 1.44 117
Tradegate EUR 78.46 1.43 1.86 892
Turquoise EUR 77.92 0.96 1.25 223
Frankfurt EUR 78.04 1.40 1.83 15
Nasdaq other OTC USD 82.56 -6.33 -7.12 519
Berlin EUR 77.21 -1.38 -1.76 -
München EUR 77.61 -1.09 -1.39 -
Düsseldorf EUR 78.59 2.13 2.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 78.52 Eröffnung 77.54
Diff. absolut 1.52 Tages-Hoch 78.80
Diff. % 1.97 % Tages-Tief 77.37
Geld 78.51 Vol. Geld 57
Brief 78.53 Vol. Brief 156
Volumen 133644 Umsatz 10410098.7095
Schlusskurs vom 06.05.2021 77.00 Volatilität in % 34.28
Börse Letzter Handel 07.05.2021 / 15:21
Währung EUR Aktualisierungsstand 07.05.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.18% 83.6 68.1
1 Woche -6.20% 82.5 76.7
1 Monat 6.97% 83.6 71.6
3 Monate 2.58% 83.6 68.1
6 Monate 8.18% 83.6 68.1
1 Jahr 22.20% 83.6 62.5
3 Jahre 0.00% 83.6 37.0
16.75
26.51
26.87
1.13
3.81
SMI
SMI
-2.18
SMI
2019
2020
2021
{"2019":{"performance":16.75,"chartHeight":24.437393261185,"year":2019,"ID_NOTATION":"270287310"},"2020":{"performance":26.87,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270287310"},"2021":{"performance":-2.18,"chartHeight":13.183671083957,"year":2021,"ID_NOTATION":"270287310"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.603
Börsenwert 21.95 Mrd. EUR
KGV 2020 96.46
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE