24.09.2021 05:27:40
WORLDLINE
68.29
EUR
0.47
0.69%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 68.29 0.47 0.69 257897
BATS Europe EUR 68.34 0.54 0.80 116610
CHI-X EUR 68.45 0.95 1.41 16609
Turquoise EUR 68.47 0.71 1.06 6712
Tradegate EUR 68.04 0.44 0.65 1402
Frankfurt EUR 68.00 0.62 0.92 -
Nasdaq other OTC USD 84.88 -11.86 -12.26 1825
München EUR 67.85 0.59 0.88 -
Düsseldorf EUR 67.83 0.39 0.58 -
Berlin EUR 67.85 0.93 1.39 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.07 Vol. Geld 378
Brief 68.07 Vol. Brief 378
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 67.82 Volatilität in % 29.95
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.25% 85.4 66.3
1 Woche -1.50% 69.8 66.3
1 Monat -9.25% 76.5 66.3
3 Monate -13.61% 85.4 66.3
6 Monate -4.01% 85.4 66.3
1 Jahr -10.69% 85.4 63.4
3 Jahre 0.00% 85.4 37.0
16.75
26.51
26.87
1.13
11.54
SMI
SMI
-13.25
SMI
2019
2020
2021
{"2019":{"performance":16.75,"chartHeight":22.917135268432,"year":2019,"ID_NOTATION":"270287310"},"2020":{"performance":26.87,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270287310"},"2021":{"performance":-13.25,"chartHeight":21.70394840342,"year":2021,"ID_NOTATION":"270287310"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.603
Börsenwert 18.97 Mrd. EUR
KGV 2020 96.46
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE