17.04.2021 11:29:10
S & T
23.56
EUR
0.06
0.26%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.60 0.18 0.77 95192
EUR 23.56 0.06 0.26 20198
Tradegate EUR 23.40 0.02 0.09 17166
BATS Europe EUR 23.32 0.00 0.00 4607
Frankfurt EUR 23.60 0.20 0.85 901
Berlin EUR 23.36 -0.02 -0.09 -
München EUR 23.40 -0.06 -0.26 312
Hamburg EUR 23.32 -0.34 -1.44 -
CHI-X EUR 23.76 0.00 0.00 -
Hannover EUR 23.32 -0.16 -0.68 -
Düsseldorf EUR 23.26 -0.04 -0.17 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.56 Eröffnung 23.42
Diff. absolut 0.06 Tages-Hoch 23.64
Diff. % 0.26 % Tages-Tief 23.26
Geld 23.52 Vol. Geld 529
Brief 23.56 Vol. Brief 500
Volumen 20198 Umsatz 474744.26
Schlusskurs vom 15.04.2021 23.50 Volatilität in % 40.24
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.90% 23.9 18.4
1 Woche 4.71% 23.9 22.4
1 Monat 4.34% 23.9 20.6
3 Monate 25.92% 23.9 18.4
6 Monate 24.20% 23.9 18.1
1 Jahr 11.24% 24.7 18.1
3 Jahre 0.00% 24.7 18.1
Benchmark:
16.05
26.51
1.13
22.9
5.23
SMI
-9.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.05,"chartHeight":23.245148547832,"year":2019,"ID_NOTATION":"270287022"},"2020":{"performance":-9.49,"chartHeight":20.45969246657,"year":2020,"ID_NOTATION":"270287022"},"2021":{"performance":22.9,"chartHeight":25.129231002545,"year":2021,"ID_NOTATION":"270287022"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.067
Börsenwert 1.55 Mrd. EUR
KGV 2020 22.44
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT. O.N.
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER