07.05.2021 22:25:54
ENI
10.2920
EUR
-0.0420
-0.41%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.32 0.00 0.00 -
BATS Europe EUR 8.57 0.00 0.00 2304
Tradegate EUR 10.41 0.03 0.25 9822
CHI-X EUR 8.57 0.00 0.00 -
Xetra EUR 10.32 -0.01 -0.06 20215
Nasdaq other OTC USD 12.18 0.59 5.09 150
Turquoise EUR 10.12 0.14 1.45 185
Frankfurt EUR 10.29 -0.09 -0.83 2600
Hamburg EUR 10.34 0.08 0.78 -
München EUR 10.40 0.12 1.21 -
Düsseldorf EUR 10.35 -0.00 -0.04 -
Berlin EUR 10.37 0.02 0.17 -
Hannover EUR 10.34 0.08 0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 10.2920 Eröffnung 10.3720
Diff. absolut -0.0420 Tages-Hoch 10.3940
Diff. % -0.41 % Tages-Tief 10.1940
Geld 10.32 Vol. Geld 105568
Brief 10.32 Vol. Brief 168
Volumen 1751331 Umsatz 18051325.215
Schlusskurs vom 06.05.2021 10.3340 Volatilität in % 33.92
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.21% 10.7 8.2
1 Woche 3.70% 10.4 9.6
1 Monat -1.76% 10.5 9.6
3 Monate 20.04% 10.7 8.6
6 Monate 58.85% 10.7 6.5
1 Jahr 23.75% 10.7 6.4
3 Jahre 0.00% 14.3 6.4
1.43
26.51
1.13
20.21
4.39
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.43,"chartHeight":10.516853472134,"year":2019,"ID_NOTATION":"270286886"},"2020":{"performance":-38.93,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270286886"},"2021":{"performance":20.21,"chartHeight":24.676654153082,"year":2021,"ID_NOTATION":"270286886"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.495
Börsenwert 37.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse DXE