23.06.2021 10:35:29
PHILIP MORRIS (CR)
14680.00
CZK
0.00
0.00%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14460.00 0.00 0.00 483
Nasdaq other OTC USD 695.00 1.00 0.14 1
Frankfurt EUR 560.00 -2.00 -0.36 -
BATS Europe CZK 14680.00 0.00 0.00 -
Berlin EUR 560.00 -3.00 -0.53 -
Düsseldorf EUR 564.00 3.00 0.53 -
München EUR 573.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15200.00 Vol. Geld 20
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 14680.00 Volatilität in % 12.85
Börse Letzter Handel 22.06.2021 / 17:30
Währung CZK Aktualisierungsstand 23.06.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 14680.0 14680.0
1 Woche 0.00% 14680.0 14680.0
1 Monat 0.00% 14680.0 14680.0
3 Monate 0.00% 14680.0 14680.0
6 Monate 0.00% 14680.0 14680.0
1 Jahr 0.00% 14680.0 14680.0
3 Jahre 0.00% 14680.0 14400.0
26.51
1.94
1.13
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3369641530943,"year":2019,"ID_NOTATION":"270286447"},"2020":{"performance":1.94,"chartHeight":11.769719050647,"year":2020,"ID_NOTATION":"270286447"},"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"270286447"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.08 Mrd. EUR
KGV 2020 11.64
Dividende 2020 42.07 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS