27.01.2022 18:23:15
NORDEX
13.43
EUR
0.0450
0.34%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.48 0.12 0.90 1161351
Tradegate EUR 13.49 0.23 1.73 300449
EUR 13.43 0.04 0.34 366903
BATS Europe EUR 13.47 0.00 0.00 150479
Frankfurt EUR 13.47 0.19 1.43 4095
Turquoise EUR 13.47 -0.01 -0.04 2522
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 13.55 0.52 3.99 500
München EUR 13.78 0.35 2.61 865
CHI-X EUR 13.44 0.00 0.00 9275
Düsseldorf EUR 13.40 -0.01 -0.07 -
Berlin EUR 13.03 -0.34 -2.54 -
Hannover EUR 13.03 0.83 6.80 -
Nasdaq other OTC USD 14.07 -1.08 -7.13 254
Kursdaten
Kurs 13.43 Eröffnung 13.14
Diff. absolut 0.0450 Tages-Hoch 13.88
Diff. % 0.34 % Tages-Tief 13.13
Geld 13.42 Vol. Geld 204
Brief 13.69 Vol. Brief 204
Volumen 366903 Umsatz 5020636.21
Schlusskurs vom 26.01.2022 13.3850 Volatilität in % 52.69
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.98% 14.9 12.2
1 Woche -3.74% 14.7 12.2
1 Monat -6.33% 14.9 12.2
3 Monate -17.27% 16.6 12.2
6 Monate -17.02% 18.2 12.2
1 Jahr -43.69% 27.4 12.2
3 Jahre 0.00% 27.4 5.6
83.16
1.13
18.92
SMI
SMI
-33.84
SMI
-3.98
-6.04
2020
2021
2022
{"2020":{"performance":83.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270286146"},"2021":{"performance":-33.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270286146"},"2022":{"performance":-3.98,"chartHeight":15.394855538729,"year":2022,"ID_NOTATION":"270286146"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER