18.09.2021 15:34:56
NORDEX
14.75
EUR
-0.12
-0.81%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.82 -0.08 -0.54 1669232
Tradegate EUR 14.88 -0.04 -0.27 116810
EUR 14.75 -0.12 -0.81 143875
BATS Europe EUR 14.96 -0.50 -3.23 90283
Frankfurt EUR 14.99 0.05 0.33 2422
Turquoise EUR 15.18 -0.07 -0.49 25994
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Düsseldorf EUR 14.87 -0.04 -0.27 -
CHI-X EUR 16.28 0.00 0.00 -
München EUR 15.00 -0.18 -1.19 35
Hamburg EUR 14.92 -0.02 -0.13 100
Nasdaq other OTC USD 17.32 -0.67 -3.74 111
Berlin EUR 15.00 0.12 0.81 300
Hannover EUR 14.92 -0.22 -1.45 -
Kursdaten
Kurs 14.75 Eröffnung 14.95
Diff. absolut -0.12 Tages-Hoch 15.22
Diff. % -0.81 % Tages-Tief 14.75
Geld 14.75 Vol. Geld 201
Brief 15.04 Vol. Brief 89
Volumen 143875 Umsatz 2158027.5
Schlusskurs vom 16.09.2021 14.87 Volatilität in % 54.55
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.40% 27.4 14.7
1 Woche -1.40% 15.6 14.7
1 Monat -0.87% 16.9 14.7
3 Monate -12.67% 19.8 14.7
6 Monate -28.60% 27.4 14.7
1 Jahr 112.65% 27.4 6.9
3 Jahre 0.00% 27.4 5.6
8.76
26.51
83.16
1.13
11.51
SMI
SMI
-29.4
SMI
2019
2020
2021
{"2019":{"performance":8.76,"chartHeight":19.952762761336,"year":2019,"ID_NOTATION":"270286146"},"2020":{"performance":83.16,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270286146"},"2021":{"performance":-29.4,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270286146"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER