28.09.2021 19:14:19
BEIJER ELECTRONICS GROUP
58.60
SEK
-4.20
-6.69%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 58.60 -4.20 -6.69 280
BATS Europe SEK 39.90 0.00 0.00 -
CHI-X SEK 39.95 0.00 0.00 -
Kursdaten
Kurs 58.60 Eröffnung 61.00
Diff. absolut -4.20 Tages-Hoch 61.50
Diff. % -6.69 % Tages-Tief 58.60
Geld 57.80 Vol. Geld 387
Brief 58.60 Vol. Brief 387
Volumen 280 Umsatz 17092.4
Schlusskurs vom 27.09.2021 62.80 Volatilität in % 41.31
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.19% 69.5 41.2
1 Woche 0.69% 63.9 58.2
1 Monat -10.53% 64.7 57.6
3 Monate 18.74% 69.5 48.6
6 Monate 24.15% 69.5 45.1
1 Jahr 40.19% 69.5 41.2
3 Jahre 0.00% 69.5 41.2
26.51
1.13
40.19
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270285895"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270285895"},"2021":{"performance":40.19,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270285895"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 48.47
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
BEIJER ELECTRONICS G..
ISIN SE0000671711
Valor 1091615
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE