23.01.2022 21:38:58
BULTEN AB
89.40
SEK
-1.30
-1.43%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.10 0.00 0.00 14711
SEK 89.40 -1.30 -1.43 2518
Frankfurt EUR 8.38 -0.21 -2.44 925
CHI-X SEK 88.70 -1.80 -1.99 208
Turquoise SEK 104.80 16.70 18.96 16
Düsseldorf EUR 8.42 -0.23 -2.66 -
Kursdaten
Kurs 89.40 Eröffnung 89.30
Diff. absolut -1.30 Tages-Hoch 89.40
Diff. % -1.43 % Tages-Tief 87.90
Geld 87.60 Vol. Geld 74
Brief 91.10 Vol. Brief 74
Volumen 2518 Umsatz 223448.85
Schlusskurs vom 20.01.2022 90.70 Volatilität in % 34.82
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.08% 96.2 87.2
1 Woche 1.71% 91.1 87.2
1 Monat 5.30% 96.2 85.0
3 Monate 1.36% 96.2 74.7
6 Monate -1.76% 96.8 74.7
1 Jahr -4.39% 117.0 74.7
3 Jahre 0.00% 117.0 62.4
1.13
5.31
18.92
SMI
SMI
SMI
-4.08
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270285813"},"2021":{"performance":5.31,"chartHeight":16.878943465439,"year":2021,"ID_NOTATION":"270285813"},"2022":{"performance":-4.08,"chartHeight":15.522592664918,"year":2022,"ID_NOTATION":"270285813"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2021 12.65
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
BULTEN AB
ISIN SE0003849223
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE