27.09.2021 14:56:00
AEDAS HOMES
26.70
EUR
-0.25
-0.93%
27.09.2021 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.70 -0.25 -0.93 12263
BATS Europe EUR 26.85 0.00 0.00 22969
EUR 26.70 -0.25 -0.93 7626
CHI-X EUR 28.20 0.00 0.00 -
Turquoise EUR 28.25 0.00 0.00 374
Tradegate EUR 27.05 0.00 0.00 -
Frankfurt EUR 26.80 0.20 0.75 -
Kursdaten
Kurs 26.70 Eröffnung 26.85
Diff. absolut -0.25 Tages-Hoch 26.8750
Diff. % -0.93 % Tages-Tief 26.40
Geld 26.60 Vol. Geld 134
Brief 26.80 Vol. Brief 128
Volumen 7626 Umsatz 203704.325
Schlusskurs vom 24.09.2021 26.95 Volatilität in % 25.31
Börse Letzter Handel 27.09.2021 / 14:37
Währung EUR Aktualisierungsstand 27.09.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.35% 28.6 18.5
1 Woche -3.06% 27.5 26.5
1 Monat -2.27% 28.6 26.5
3 Monate 17.17% 28.6 22.2
6 Monate 25.06% 28.6 19.4
1 Jahr 33.09% 28.6 18.5
3 Jahre 0.00% 28.6 18.5
26.51
6.17
1.13
25.35
10.4
-4.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.48,"chartHeight":16.319872862725,"year":2019,"ID_NOTATION":"270285465"},"2020":{"performance":6.17,"chartHeight":17.999993096029,"year":2020,"ID_NOTATION":"270285465"},"2021":{"performance":25.35,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270285465"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 11.58
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE