18.06.2021 04:33:54
AEDAS HOMES
23.40
EUR
-0.4750
-1.99%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.35 -0.50 -2.10 21956
BATS Europe EUR 22.55 0.00 0.00 29394
EUR 23.40 -0.47 -1.99 2697
Tradegate EUR 23.40 -0.35 -1.47 85
Turquoise EUR 23.40 0.00 0.00 92
CHI-X EUR 23.55 0.00 0.00 -
Frankfurt EUR 23.35 -0.20 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.55 Vol. Geld 1150
Brief 23.40 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 23.8750 Volatilität in % 30.73
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.84% 23.9 18.5
1 Woche -0.64% 23.9 23.3
1 Monat 9.35% 23.9 19.4
3 Monate 6.61% 23.9 19.4
6 Monate 20.99% 23.9 18.5
1 Jahr 15.56% 23.9 18.5
3 Jahre 0.00% 23.9 18.5
26.51
6.17
1.13
8.84
12.22
-4.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.48,"chartHeight":15.932035322895,"year":2019,"ID_NOTATION":"270285465"},"2020":{"performance":6.17,"chartHeight":17.572227935232,"year":2020,"ID_NOTATION":"270285465"},"2021":{"performance":8.84,"chartHeight":19.4148966415,"year":2021,"ID_NOTATION":"270285465"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 11.38
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE