09.05.2021 15:01:34
IPSOS
35.30
EUR
0.30
0.86%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.30 0.30 0.86 10437
BATS Europe EUR 34.60 0.00 0.00 10641
Tradegate EUR 35.50 0.25 0.71 -
CHI-X EUR 34.48 0.00 0.00 -
Turquoise EUR 35.90 15.72 77.90 216
Frankfurt EUR 35.20 -0.20 -0.56 -
Nasdaq other OTC USD 24.15 0.00 0.00 3
München EUR 35.20 -0.20 -0.56 -
Berlin EUR 35.45 0.35 1.00 -
Hamburg EUR 35.20 -0.20 -0.56 -
Hannover EUR 35.20 -0.20 -0.56 -
Kursdaten
Kurs 35.30 Eröffnung 35.30
Diff. absolut 0.30 Tages-Hoch 35.50
Diff. % 0.86 % Tages-Tief 35.00
Geld 34.90 Vol. Geld 39
Brief 35.35 Vol. Brief 84
Volumen 10437 Umsatz 367847.3
Schlusskurs vom 06.05.2021 35.00 Volatilität in % 36.34
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.86% 36.0 25.2
1 Woche 2.32% 35.5 34.5
1 Monat 7.21% 36.0 32.1
3 Monate 20.27% 36.0 28.9
6 Monate 32.71% 36.0 25.2
1 Jahr 32.71% 36.0 25.2
3 Jahre 0.00% 36.0 25.2
2.7
26.51
4.61
1.13
26.86
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":13.914866612444,"year":2019,"ID_NOTATION":"270285429"},"2020":{"performance":4.61,"chartHeight":16.775031191923,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":26.86,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270285429"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 11.36
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE