29.11.2021 03:12:25
IPSOS
39.6250
EUR
-1.2250
-3.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.62 -1.23 -3.00 27381
BATS Europe EUR 41.45 0.00 0.00 7578
Tradegate EUR 39.80 -0.95 -2.33 63
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Turquoise EUR 37.50 -1.10 -2.85 157
Frankfurt EUR 40.00 -0.60 -1.48 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 40.05 -0.55 -1.35 -
Berlin EUR 39.90 -0.85 -2.09 -
Hamburg EUR 39.90 -0.70 -1.72 -
Hannover EUR 39.90 -0.70 -1.72 -
Düsseldorf EUR 39.65 -0.95 -2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.90 Vol. Geld 33
Brief 39.75 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 40.85 Volatilität in % 26.75
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.41% 43.7 25.2
1 Woche -3.82% 41.5 38.9
1 Monat -0.94% 43.7 38.9
3 Monate -2.28% 43.7 37.3
6 Monate 20.44% 43.7 32.6
1 Jahr 42.79% 43.7 25.2
3 Jahre 0.00% 43.7 25.2
2.7
26.51
4.61
1.13
42.41
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":14.221485571517,"year":2019,"ID_NOTATION":"270285429"},"2020":{"performance":4.61,"chartHeight":17.144674879192,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":42.41,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270285429"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE