16.09.2021 12:17:39
IPSOS
41.00
EUR
0.00
0.00%
16.09.2021 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.00 0.00 0.00 2101
BATS Europe EUR 41.35 0.00 0.00 9910
Tradegate EUR 41.25 -0.05 -0.12 -
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Frankfurt EUR 41.15 -0.10 -0.24 -
CHI-X EUR 40.52 0.00 0.00 -
München EUR 41.15 -0.15 -0.36 -
Berlin EUR 41.00 -0.20 -0.49 -
Hamburg EUR 41.15 -0.10 -0.24 -
Hannover EUR 41.15 -0.10 -0.24 -
Düsseldorf EUR 40.95 -0.20 -0.49 -
Kursdaten
Kurs 41.00 Eröffnung 41.10
Diff. absolut 0.00 Tages-Hoch 41.20
Diff. % 0.00 % Tages-Tief 40.95
Geld 40.90 Vol. Geld 225
Brief 41.05 Vol. Brief 67
Volumen 2101 Umsatz 86206.075
Schlusskurs vom 15.09.2021 41.00 Volatilität in % 32.08
Börse Letzter Handel 16.09.2021 / 11:57
Währung EUR Aktualisierungsstand 16.09.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.35% 42.5 25.2
1 Woche -0.49% 42.0 40.7
1 Monat 1.99% 42.5 39.1
3 Monate 19.19% 42.5 33.2
6 Monate 31.10% 42.5 31.2
1 Jahr 54.14% 42.5 25.2
3 Jahre 0.00% 42.5 25.2
2.7
26.51
4.61
1.13
47.35
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":13.516386859958,"year":2019,"ID_NOTATION":"270285429"},"2020":{"performance":4.61,"chartHeight":16.294644964482,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":47.35,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270285429"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE