27.10.2021 21:59:18
VOESTALPINE
32.56
EUR
0.22
0.68%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 32.70 0.54 1.68 393338
EUR 32.56 0.22 0.68 142301
BATS Europe EUR 32.22 0.00 0.00 58205
Tradegate EUR 32.64 0.08 0.25 2779
Xetra EUR 32.54 -0.14 -0.43 335
Frankfurt EUR 32.60 -0.02 -0.06 740
CHI-X EUR 32.20 0.00 0.00 -
Nasdaq other OTC USD 38.56 -6.19 -13.83 100
Düsseldorf EUR 32.62 0.16 0.49 -
Berlin EUR 32.38 0.26 0.81 -
Prague Stock Exchange (SPAD) CZK 825.40 45.40 5.82 16
Hamburg EUR 32.50 -0.12 -0.37 -
München EUR 32.62 0.50 1.56 20
Hannover EUR 32.50 0.26 0.81 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 32.56 Eröffnung 32.65
Diff. absolut 0.22 Tages-Hoch 32.88
Diff. % 0.68 % Tages-Tief 32.36
Geld 32.70 Vol. Geld 708
Brief 32.70 Vol. Brief 708
Volumen 142301 Umsatz 4636576.29
Schlusskurs vom 25.10.2021 32.34 Volatilität in % 23.15
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.97% 40.4 29.1
1 Woche 1.18% 32.9 31.2
1 Monat -0.37% 33.3 30.2
3 Monate -11.52% 40.4 30.2
6 Monate -12.19% 40.4 30.2
1 Jahr 32.68% 40.4 23.6
3 Jahre 0.00% 40.4 22.9
6.99
26.51
17.55
1.13
10.97
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.99,"chartHeight":18.258393184388,"year":2019,"ID_NOTATION":"270285217"},"2020":{"performance":17.55,"chartHeight":22.987874494883,"year":2020,"ID_NOTATION":"270285217"},"2021":{"performance":10.97,"chartHeight":20.573798165769,"year":2021,"ID_NOTATION":"270285217"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 5.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE