04.08.2021 18:11:15
VOESTALPINE
37.53
EUR
0.29
0.78%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.84 0.76 2.05 328016
EUR 37.53 0.29 0.78 122687
BATS Europe EUR 37.52 0.00 0.00 28322
Tradegate EUR 37.72 0.48 1.29 4770
Xetra EUR 37.66 0.48 1.29 2655
Turquoise EUR 34.51 -0.72 -2.04 3055
Frankfurt EUR 37.22 0.04 0.11 800
CHI-X EUR 36.78 0.00 0.00 -
Berlin EUR 37.28 -0.14 -0.37 -
Nasdaq other OTC USD 42.45 -0.29 -0.68 120
München EUR 37.42 0.00 0.00 -
Hamburg EUR 37.52 0.06 0.16 -
Hannover EUR 37.52 0.06 0.16 -
Prague Stock Exchange (SPAD) CZK 882.60 71.20 8.78 4
Düsseldorf EUR 37.46 0.40 1.08 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 37.53 Eröffnung 36.78
Diff. absolut 0.29 Tages-Hoch 37.60
Diff. % 0.78 % Tages-Tief 36.78
Geld 37.84 Vol. Geld 200
Brief 37.84 Vol. Brief 200
Volumen 122687 Umsatz 4582447.7451
Schlusskurs vom 03.08.2021 37.24 Volatilität in % 23.13
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.93% 38.6 29.1
1 Woche 1.20% 38.1 36.6
1 Monat 6.40% 38.1 33.6
3 Monate 3.39% 38.6 33.1
6 Monate 21.86% 38.6 30.4
1 Jahr 51.75% 38.6 23.6
3 Jahre 0.00% 38.6 22.9
6.99
26.51
17.55
1.13
26.93
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.99,"chartHeight":18.598289552085,"year":2019,"ID_NOTATION":"270285217"},"2020":{"performance":17.55,"chartHeight":23.415814399724,"year":2020,"ID_NOTATION":"270285217"},"2021":{"performance":26.93,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270285217"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 6.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE