07.05.2021 20:26:11
NKT A/S
267.20
DKK
11.40
4.46%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 256.20 0.00 0.00 29941
DKK 267.20 11.40 4.46 31088
CHI-X DKK 257.80 0.00 0.00 -
Tradegate EUR 34.66 -0.02 -0.06 -
Frankfurt EUR 34.22 -0.06 -0.17 -
Berlin EUR 36.00 1.48 4.29 -
Düsseldorf EUR 35.84 1.52 4.43 -
Kursdaten
Kurs 267.20 Eröffnung 258.40
Diff. absolut 11.40 Tages-Hoch 267.20
Diff. % 4.46 % Tages-Tief 258.40
Geld 266.80 Vol. Geld 39
Brief 269.40 Vol. Brief 59
Volumen 31088 Umsatz 8207696.7
Schlusskurs vom 06.05.2021 255.80 Volatilität in % 44.55
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 07.05.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.41% 293.2 219.0
1 Woche 4.05% 267.2 244.8
1 Monat -3.54% 280.7 242.2
3 Monate 3.25% 282.4 219.0
6 Monate 88.17% 293.2 142.0
1 Jahr 88.17% 293.2 142.0
3 Jahre 0.00% 293.2 128.0
22.99
26.51
63.85
1.13
4.39
SMI
SMI
-2.41
SMI
2019
2020
2021
{"2019":{"performance":22.99,"chartHeight":25.365700245749,"year":2019,"ID_NOTATION":"270285105"},"2020":{"performance":63.85,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270285105"},"2021":{"performance":-2.41,"chartHeight":13.307388478336,"year":2021,"ID_NOTATION":"270285105"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse BTE