05.06.2020 03:53:12
BW OFFSHORE
22.70
NOK
0.00
0.00%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 36.47 0.23 0.63 195939
CHI-X NOK 36.50 0.28 0.77 128114
Turquoise NOK 36.50 0.34 0.94 35607
Tradegate EUR 3.44 -0.01 -0.23 -
Frankfurt EUR 3.34 0.00 0.06 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 22.70 0.00 0.00 -
Berlin EUR 3.40 -0.06 -1.68 -
Oslo Stock Exchange NOK 36.20 0.02 0.06 1236045
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.82 Vol. Geld 224
Brief 29.50 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 22.70 Volatilität in % 84.88
Börse Letzter Handel 04.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.77% 62.6 22.7
1 Woche 0.00% 22.7 22.7
1 Monat 0.00% 22.7 22.7
3 Monate -63.77% 62.6 22.7
6 Monate -63.77% 62.6 22.7
1 Jahr 0.00% 71.3 22.7
3 Jahre 0.00% 71.3 22.7
26.51
SMI
SMI
-12.19
SMI
-63.77
-5.1
-10.68
2019
2020
2018
{"2019":{"performance":-12.19,"chartHeight":18.7272803198,"year":2019,"ID_NOTATION":"270284992"},"2020":{"performance":-63.77,"chartHeight":22,"year":2020,"ID_NOTATION":"270284992"},"2018":{"ID_NOTATION":"270284992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 14.53
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE