20.09.2021 21:23:38
BW OFFSHORE
24.90
NOK
-1.13
-4.34%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 24.90 -1.13 -4.34 134703
BATS Europe NOK 27.24 0.00 0.00 86439
Tradegate EUR 2.40 -0.17 -6.47 400
Nasdaq other OTC USD 3.15 -0.40 -11.27 160
Frankfurt EUR 2.45 -0.08 -3.31 -
CHI-X NOK 26.02 0.00 0.00 -
Berlin EUR 2.41 -0.12 -4.89 -
Kursdaten
Kurs 24.90 Eröffnung 26.32
Diff. absolut -1.13 Tages-Hoch 26.32
Diff. % -4.34 % Tages-Tief 24.58
Geld 24.76 Vol. Geld 1231
Brief 24.96 Vol. Brief 1222
Volumen 134703 Umsatz 3346060.31
Schlusskurs vom 17.09.2021 26.03 Volatilität in % 46.09
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 20.09.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.16% 42.4 24.6
1 Woche -7.40% 27.4 24.6
1 Monat -13.72% 31.0 24.6
3 Monate -22.33% 33.5 24.6
6 Monate -24.89% 37.8 24.6
1 Jahr 9.69% 42.4 22.7
3 Jahre 0.00% 71.3 22.7
26.51
1.13
9.93
-12.19
SMI
-39.63
SMI
-34.16
SMI
2019
2020
2021
{"2019":{"performance":-12.19,"chartHeight":22.940329350632,"year":2019,"ID_NOTATION":"270284992"},"2020":{"performance":-39.63,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270284992"},"2021":{"performance":-34.16,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270284992"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE