21.04.2021 19:26:20
MAPFRE
1.7408
EUR
0.0058
0.33%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.74 0.00 0.23 3367571
BATS Europe EUR 1.80 0.00 0.00 1094471
EUR 1.74 0.01 0.33 518157
Tradegate EUR 1.74 -0.00 -0.03 4550
CHI-X EUR 1.80 0.00 0.00 -
Frankfurt EUR 1.74 -0.01 -0.57 -
Turquoise EUR 1.80 -0.01 -0.37 9223
Nasdaq other OTC USD 2.13 -0.12 -5.11 200
München EUR 1.75 0.00 0.00 -
Berlin EUR 1.72 -0.07 -3.94 -
Düsseldorf EUR 1.73 0.01 0.35 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 1.7408 Eröffnung 1.7420
Diff. absolut 0.0058 Tages-Hoch 1.7595
Diff. % 0.33 % Tages-Tief 1.7220
Geld 1.7395 Vol. Geld 983
Brief 1.7425 Vol. Brief 898
Volumen 518157 Umsatz 901668.119
Schlusskurs vom 20.04.2021 1.7350 Volatilität in % 36.16
Börse Letzter Handel 21.04.2021 / 17:30
Währung EUR Aktualisierungsstand 21.04.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.35% 1.8 1.5
1 Woche -2.12% 1.8 1.7
1 Monat -3.29% 1.8 1.7
3 Monate 11.73% 1.8 1.5
6 Monate 10.74% 1.8 1.5
1 Jahr -27.19% 2.4 1.5
3 Jahre 0.00% 2.4 1.5
26.51
1.13
9.35
3.51
SMI
-33.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9875345205702,"year":2019,"ID_NOTATION":"270284426"},"2020":{"performance":-33.42,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"270284426"},"2021":{"performance":9.35,"chartHeight":21.470477724943,"year":2021,"ID_NOTATION":"270284426"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2020 9.37
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol CMAB
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE