15.05.2021 07:57:33
VERBUND A
73.15
EUR
1.55
2.16%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 73.25 1.70 2.38 169912
EUR 73.15 1.55 2.16 52910
BATS Europe EUR 71.00 -0.90 -1.25 25335
Tradegate EUR 73.00 1.60 2.24 2047
Xetra EUR 73.50 1.25 1.73 2122
Turquoise EUR 68.67 -2.02 -2.86 65
Nasdaq other OTC USD 71.45 -3.42 -4.57 898
Frankfurt EUR 71.45 1.10 1.56 -
München EUR 71.50 1.70 2.44 14
CHI-X EUR 72.20 0.00 0.00 -
Berlin EUR 71.80 1.55 2.21 -
Prague Stock Exchange (SPAD) CZK 1702.50 83.50 5.16 15
Düsseldorf EUR 73.00 1.70 2.38 -
Hamburg EUR 70.35 -0.95 -1.33 -
Hannover EUR 70.35 -0.95 -1.33 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 73.15 Eröffnung 71.85
Diff. absolut 1.55 Tages-Hoch 73.50
Diff. % 2.16 % Tages-Tief 70.70
Geld 73.05 Vol. Geld 105
Brief 73.20 Vol. Brief 74
Volumen 52910 Umsatz 3823059.1021
Schlusskurs vom 13.05.2021 71.60 Volatilität in % 34.94
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.56% 83.2 58.7
1 Woche 5.14% 73.5 68.3
1 Monat 12.45% 73.5 61.8
3 Monate 5.10% 73.5 58.7
6 Monate 39.87% 83.2 52.3
1 Jahr 55.47% 83.2 41.7
3 Jahre 0.00% 83.2 41.7
26.51
53.76
1.13
5.56
3.9
-7.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.19,"chartHeight":19.10227957183,"year":2019,"ID_NOTATION":"270284158"},"2020":{"performance":53.76,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270284158"},"2021":{"performance":5.56,"chartHeight":17.731289454221,"year":2021,"ID_NOTATION":"270284158"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.980
Börsenwert 12.18 Mrd. EUR
KGV 2020 38.43
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse VIE