01.08.2021 16:51:02
VERBUND A
78.15
EUR
-3.5750
-4.37%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 77.85 -4.00 -4.89 265609
EUR 78.15 -3.58 -4.37 80263
BATS Europe EUR 79.80 0.00 0.00 52219
Tradegate EUR 78.15 -3.75 -4.58 6778
Xetra EUR 77.10 -4.75 -5.80 8548
CHI-X EUR 83.95 0.00 0.00 -
Frankfurt EUR 78.00 -3.90 -4.76 640
Turquoise EUR 80.40 0.40 0.50 121
Nasdaq other OTC USD 95.27 2.41 2.60 1122
Berlin EUR 81.35 -3.80 -4.46 -
Hamburg EUR 81.10 -4.45 -5.20 -
Hannover EUR 81.10 -4.45 -5.20 -
München EUR 81.80 -3.35 -3.93 -
Düsseldorf EUR 77.60 -4.15 -5.08 -
Prague Stock Exchange (SPAD) CZK 1979.50 50.00 2.59 1
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 78.15 Eröffnung 81.00
Diff. absolut -3.5750 Tages-Hoch 81.20
Diff. % -4.37 % Tages-Tief 78.05
Geld 78.10 Vol. Geld 74
Brief 78.20 Vol. Brief 37
Volumen 80263 Umsatz 6355588.525
Schlusskurs vom 29.07.2021 81.7250 Volatilität in % 33.54
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.77% 85.7 58.7
1 Woche -7.73% 85.7 78.0
1 Monat 0.97% 85.7 77.7
3 Monate 13.84% 85.7 66.5
6 Monate 5.39% 85.7 58.7
1 Jahr 77.69% 85.7 44.0
3 Jahre 0.00% 85.7 41.7
26.51
53.76
1.13
12.77
13.2
-7.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.19,"chartHeight":18.772680309557,"year":2019,"ID_NOTATION":"270284158"},"2020":{"performance":53.76,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270284158"},"2021":{"performance":12.77,"chartHeight":21.782948247939,"year":2021,"ID_NOTATION":"270284158"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.980
Börsenwert 13.25 Mrd. EUR
KGV 2020 38.43
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse VIE