20.01.2022 17:21:06
GEOX
1.0380
EUR
0.01
0.97%
20.01.2022 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.04 0.01 0.97 1365
BATS Europe EUR 1.25 0.00 0.00 -
Tradegate EUR 1.03 0.01 1.18 8725
München EUR 1.04 -0.01 -0.77 -
Frankfurt EUR 1.01 -0.01 -0.59 -
Nasdaq other OTC USD 1.09 -0.07 -6.44 109
Berlin EUR 1.01 -0.01 -0.59 -
CHI-X EUR 0.79 0.00 0.00 -
Düsseldorf EUR 1.03 0.02 1.78 -
Kursdaten
Kurs 1.0380 Eröffnung 1.0420
Diff. absolut 0.01 Tages-Hoch 1.0420
Diff. % 0.97 % Tages-Tief 1.0380
Geld 1.0340 Vol. Geld 2378
Brief 1.0420 Vol. Brief 557
Volumen 1365 Umsatz 1418.426
Schlusskurs vom 19.01.2022 1.0280 Volatilität in % 35.94
Börse Letzter Handel 20.01.2022 / 13:43
Währung EUR Aktualisierungsstand 20.01.2022 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.20% 1.1 1.0
1 Woche -2.28% 1.1 1.0
1 Monat -1.34% 1.1 1.0
3 Monate -6.20% 1.4 1.0
6 Monate 12.47% 1.4 0.9
1 Jahr 33.85% 1.4 0.8
3 Jahre 0.00% 1.4 0.7
1.13
31.76
18.92
SMI
-34.26
SMI
SMI
-3.2
-2.72
2020
2021
2022
{"2020":{"performance":-34.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270283987"},"2021":{"performance":31.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270283987"},"2022":{"performance":-3.2,"chartHeight":14.272016997893,"year":2022,"ID_NOTATION":"270283987"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse DXE