21.09.2021 15:33:22
GEOX
1.0620
EUR
0.0220
2.12%
21.09.2021 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.06 0.02 2.12 23081
Tradegate EUR 1.06 0.01 0.57 2000
BATS Europe EUR 0.78 0.00 0.00 3160
Frankfurt EUR 1.04 0.01 1.36 -
Berlin EUR 1.04 0.01 1.36 -
Nasdaq other OTC USD 1.23 0.13 11.82 500
München EUR 1.06 0.00 0.00 -
CHI-X EUR 0.79 0.00 0.00 -
Düsseldorf EUR 1.05 0.02 1.74 -
Kursdaten
Kurs 1.0620 Eröffnung 1.0620
Diff. absolut 0.0220 Tages-Hoch 1.0760
Diff. % 2.12 % Tages-Tief 1.0520
Geld 1.0540 Vol. Geld 959
Brief 1.0820 Vol. Brief 1229
Volumen 23081 Umsatz 24497.562
Schlusskurs vom 20.09.2021 1.04 Volatilität in % 39.71
Börse Letzter Handel 21.09.2021 / 14:55
Währung EUR Aktualisierungsstand 21.09.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.03% 1.3 0.8
1 Woche -4.76% 1.1 1.0
1 Monat -6.47% 1.1 1.0
3 Monate -9.41% 1.2 0.9
6 Monate 23.96% 1.3 0.8
1 Jahr 47.52% 1.3 0.7
3 Jahre 0.00% 1.3 0.7
26.51
1.13
29.03
9.93
SMI
-34.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270283987"},"2020":{"performance":-34.26,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270283987"},"2021":{"performance":29.03,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270283987"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.458
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse DXE