21.09.2021 08:07:14
ENTRA ASA
188.40
NOK
-2.90
-1.52%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 188.40 -2.90 -1.52 94633
BATS Europe NOK 196.85 0.00 0.00 26756
CHI-X NOK 196.85 0.00 0.00 -
Berlin EUR 18.16 -0.94 -4.92 -
Frankfurt EUR 18.32 -0.59 -3.12 -
Nasdaq other OTC USD 22.10 -0.05 -0.23 100
Hannover EUR 18.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.80 Vol. Geld 417
Brief 188.80 Vol. Brief 349
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 191.30 Volatilität in % 30.90
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.14% 231.0 177.0
1 Woche -2.76% 199.2 187.0
1 Monat -14.98% 228.8 187.0
3 Monate -5.82% 231.0 187.0
6 Monate 2.61% 231.0 182.2
1 Jahr 34.00% 231.0 131.9
3 Jahre 0.00% 231.0 131.9
2.63
26.51
38.34
1.13
9.93
SMI
SMI
-3.14
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":14.380338010347,"year":2019,"ID_NOTATION":"270283743"},"2020":{"performance":38.34,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270283743"},"2021":{"performance":-3.14,"chartHeight":15.369599979864,"year":2021,"ID_NOTATION":"270283743"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 3.38 Mrd. EUR
KGV 2020 6.47
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse DXE