01.08.2021 08:27:02
BUREAU VERITAS
27.9250
EUR
-0.13
-0.46%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.93 -0.13 -0.46 325824
BATS Europe EUR 27.95 -0.10 -0.37 230050
CHI-X EUR 27.97 -0.07 -0.27 6452
Nasdaq other OTC USD 32.11 0.26 0.82 100
Turquoise EUR 27.93 -0.12 -0.41 412
Tradegate EUR 27.82 -0.20 -0.71 10
Frankfurt EUR 27.94 0.43 1.56 -
München EUR 27.94 0.43 1.56 -
Berlin EUR 27.94 0.43 1.56 -
Düsseldorf EUR 27.74 -0.24 -0.86 -
Kursdaten
Kurs 27.9250 Eröffnung 27.95
Diff. absolut -0.13 Tages-Hoch 28.04
Diff. % -0.46 % Tages-Tief 27.83
Geld 27.92 Vol. Geld 61
Brief 27.93 Vol. Brief 16
Volumen 325824 Umsatz 9111148.8666
Schlusskurs vom 29.07.2021 28.0550 Volatilität in % 18.95
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.98% 28.1 21.3
1 Woche 1.88% 28.1 27.0
1 Monat 4.82% 28.1 26.2
3 Monate 12.15% 28.1 24.2
6 Monate 28.69% 28.1 21.6
1 Jahr 40.05% 28.1 18.8
3 Jahre 0.00% 28.1 18.4
2.09
26.51
1.13
27.98
13.2
SMI
-5.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.09,"chartHeight":12.297716726399,"year":2019,"ID_NOTATION":"270283706"},"2020":{"performance":-5.85,"chartHeight":17.691799070093,"year":2020,"ID_NOTATION":"270283706"},"2021":{"performance":27.98,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270283706"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.51 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE