06.05.2021 04:52:47
BUREAU VERITAS
24.94
EUR
0.32
1.30%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.94 0.32 1.30 113471
BATS Europe EUR 25.00 0.30 1.21 356671
CHI-X EUR 24.95 0.20 0.81 499
Turquoise EUR 24.82 -0.10 -0.42 659
Nasdaq other OTC USD 29.93 -0.48 -1.58 240
Tradegate EUR 24.90 0.02 0.08 352
Frankfurt EUR 24.81 -0.09 -0.36 -
München EUR 24.96 -0.04 -0.16 -
Berlin EUR 24.80 -0.10 -0.40 -
Düsseldorf EUR 24.84 0.10 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.94 Vol. Geld 185
Brief 24.95 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 24.62 Volatilität in % 23.41
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.30% 25.9 21.3
1 Woche -0.68% 25.2 24.6
1 Monat 2.05% 25.9 24.5
3 Monate 10.89% 25.9 21.6
6 Monate 31.85% 25.9 18.9
1 Jahr 35.29% 25.9 18.4
3 Jahre 0.00% 25.9 18.4
2.09
26.51
1.13
14.3
3.79
SMI
-5.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.09,"chartHeight":13.009071688719,"year":2019,"ID_NOTATION":"270283706"},"2020":{"performance":-5.85,"chartHeight":18.715171891315,"year":2020,"ID_NOTATION":"270283706"},"2021":{"performance":14.3,"chartHeight":23.670311677614,"year":2021,"ID_NOTATION":"270283706"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.17 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE