01.08.2021 16:31:53
EUSKALTEL S.A. EO 3
10.98
EUR
0.02
0.18%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.96 0.00 0.00 368813
BATS Europe EUR 10.96 0.00 0.00 46141
EUR 10.98 0.02 0.18 28180
CHI-X EUR 10.96 0.00 0.00 62530
München EUR 10.98 0.00 0.00 -
Berlin EUR 10.86 -0.04 -0.37 -
Frankfurt EUR 10.82 0.00 0.00 -
Tradegate EUR 10.98 0.02 0.18 -
Düsseldorf EUR 10.88 0.00 0.00 -
Kursdaten
Kurs 10.98 Eröffnung 10.98
Diff. absolut 0.02 Tages-Hoch 10.98
Diff. % 0.18 % Tages-Tief 10.96
Geld 10.92 Vol. Geld 591
Brief 11.04 Vol. Brief 606
Volumen 28180 Umsatz 308901.02
Schlusskurs vom 29.07.2021 10.96 Volatilität in % 24.22
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.47% 11.2 8.1
1 Woche 0.18% 11.0 10.9
1 Monat 0.00% 11.0 10.9
3 Monate -0.90% 11.1 10.9
6 Monate 24.77% 11.2 8.1
1 Jahr 35.47% 11.2 8.1
3 Jahre 0.00% 11.2 8.1
26.51
1.13
35.47
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270283664"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270283664"},"2021":{"performance":35.47,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270283664"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 20.24
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE