31.07.2021 20:52:42
AÉROPORTS DE PARIS
101.9750
EUR
-2.0250
-1.95%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 101.97 -2.02 -1.95 55767
BATS Europe EUR 105.00 0.00 0.00 32215
Tradegate EUR 102.15 -1.65 -1.59 28
CHI-X EUR 105.00 0.00 0.00 -
Nasdaq other OTC USD 125.00 -1.30 -1.03 1
Turquoise EUR 105.08 -0.62 -0.59 37
Frankfurt EUR 102.05 -2.60 -2.48 -
München EUR 103.10 -0.25 -0.24 -
Berlin EUR 103.35 -2.35 -2.22 -
Düsseldorf EUR 101.75 -1.75 -1.69 -
Kursdaten
Kurs 101.9750 Eröffnung 102.75
Diff. absolut -2.0250 Tages-Hoch 104.6250
Diff. % -1.95 % Tages-Tief 101.30
Geld 101.90 Vol. Geld 73
Brief 102.10 Vol. Brief 96
Volumen 55767 Umsatz 5712361.1933
Schlusskurs vom 29.07.2021 104.00 Volatilität in % 41.63
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.43% 128.2 90.3
1 Woche -3.52% 107.9 101.3
1 Monat -7.08% 115.5 101.3
3 Monate -4.61% 128.2 101.3
6 Monate 7.06% 128.2 94.6
1 Jahr 12.56% 128.2 84.1
3 Jahre 0.00% 180.0 82.3
4.96
26.51
1.13
13.2
SMI
-40.47
SMI
-3.43
SMI
2019
2020
2021
{"2019":{"performance":4.96,"chartHeight":16.826903779478,"year":2019,"ID_NOTATION":"270283604"},"2020":{"performance":-40.47,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270283604"},"2021":{"performance":-3.43,"chartHeight":14.89391417785,"year":2021,"ID_NOTATION":"270283604"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.447
Börsenwert 10.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE