12.05.2021 16:37:53
AÉROPORTS DE PARIS
114.1250
EUR
1.3750
1.22%
12.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 114.12 1.38 1.22 19866
BATS Europe EUR 114.00 0.00 0.00 19603
Nasdaq other OTC USD 137.00 -1.40 -1.01 81
Tradegate EUR 114.15 0.55 0.48 36
CHI-X EUR 113.90 1.02 0.91 724
Turquoise EUR 113.30 -1.45 -1.26 2419
Frankfurt EUR 113.90 1.50 1.33 -
Berlin EUR 113.20 -0.30 -0.26 -
München EUR 112.75 -0.30 -0.27 -
Düsseldorf EUR 113.80 0.60 0.53 -
Kursdaten
Kurs 114.1250 Eröffnung 113.70
Diff. absolut 1.3750 Tages-Hoch 114.75
Diff. % 1.22 % Tages-Tief 112.60
Geld 114.10 Vol. Geld 30
Brief 114.20 Vol. Brief 7
Volumen 19866 Umsatz 2263115.375
Schlusskurs vom 11.05.2021 112.75 Volatilität in % 45.42
Börse Letzter Handel 12.05.2021 / 16:20
Währung EUR Aktualisierungsstand 12.05.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.77% 117.0 90.3
1 Woche -0.38% 117.0 112.3
1 Monat 6.97% 117.0 99.5
3 Monate 10.54% 117.0 94.6
6 Monate 34.07% 118.1 84.1
1 Jahr 33.83% 118.1 84.1
3 Jahre 0.00% 180.0 82.3
4.96
26.51
1.13
6.77
2.67
SMI
-40.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.96,"chartHeight":17.961366146506,"year":2019,"ID_NOTATION":"270283604"},"2020":{"performance":-40.47,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270283604"},"2021":{"performance":6.77,"chartHeight":19.701624478246,"year":2021,"ID_NOTATION":"270283604"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE