24.10.2021 08:25:32
AÉROPORTS DE PARIS
114.35
EUR
-1.10
-0.95%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 114.35 -1.10 -0.95 68478
BATS Europe EUR 112.60 -2.35 -2.04 43513
Tradegate EUR 114.35 -0.60 -0.52 419
CHI-X EUR 116.17 0.00 0.00 -
Nasdaq other OTC USD 131.00 -2.15 -1.61 137
Turquoise EUR 116.17 -0.33 -0.28 110
Frankfurt EUR 113.95 -0.85 -0.74 -
Berlin EUR 115.05 -0.75 -0.65 -
München EUR 114.65 -1.05 -0.91 -
Düsseldorf EUR 113.70 -1.40 -1.22 -
Hannover EUR 114.65 -1.05 -0.91 -
Kursdaten
Kurs 114.35 Eröffnung 115.30
Diff. absolut -1.10 Tages-Hoch 116.65
Diff. % -0.95 % Tages-Tief 111.25
Geld 114.20 Vol. Geld 73
Brief 114.40 Vol. Brief 72
Volumen 68478 Umsatz 7776034
Schlusskurs vom 21.10.2021 115.45 Volatilität in % 38.91
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.29% 128.2 90.3
1 Woche -1.08% 117.3 111.2
1 Monat 6.67% 117.7 105.0
3 Monate 10.06% 117.7 96.0
6 Monate 11.45% 128.2 96.0
1 Jahr 35.97% 128.2 84.1
3 Jahre 0.00% 180.0 82.3
4.96
26.51
1.13
8.29
12.64
SMI
-40.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.96,"chartHeight":16.829916990082,"year":2019,"ID_NOTATION":"270283604"},"2020":{"performance":-40.47,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270283604"},"2021":{"performance":8.29,"chartHeight":19.522228002499,"year":2021,"ID_NOTATION":"270283604"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.447
Börsenwert 11.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE