17.09.2021 00:09:36
CORTICEIRA AMORIM
11.62
EUR
-0.08
-0.68%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.98 0.00 0.00 1272
EUR 11.62 -0.08 -0.68 1111
Tradegate EUR 11.76 -0.04 -0.34 200
Frankfurt EUR 11.56 -0.10 -0.86 -
München EUR 11.78 0.00 0.00 -
CHI-X EUR 10.36 0.00 0.00 -
Berlin EUR 11.74 0.08 0.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.62 Eröffnung 11.64
Diff. absolut -0.08 Tages-Hoch 11.64
Diff. % -0.68 % Tages-Tief 11.58
Geld 11.40 Vol. Geld 106
Brief 11.82 Vol. Brief 106
Volumen 1111 Umsatz 12890.81
Schlusskurs vom 15.09.2021 11.70 Volatilität in % 24.97
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.02% 12.2 9.9
1 Woche -2.84% 11.9 11.6
1 Monat 0.35% 12.1 11.4
3 Monate 9.52% 12.2 10.2
6 Monate 9.83% 12.2 9.9
1 Jahr 24.41% 12.2 9.3
3 Jahre 0.00% 12.2 9.3
26.51
11.16
1.13
6.02
12.38
-0.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.9,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270283527"},"2020":{"performance":11.16,"chartHeight":20.79460334824,"year":2020,"ID_NOTATION":"270283527"},"2021":{"performance":6.02,"chartHeight":17.603115648699,"year":2021,"ID_NOTATION":"270283527"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.357
Börsenwert 1.56 Mrd. EUR
KGV 2020 23.97
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
CORT.AMORIM-SOC.GEST..
ISIN PTCOR0AE0006
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Portugal
Heimatbörse BTE