23.09.2021 20:38:58
L'OREAL
386.7250
EUR
2.7750
0.72%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 386.95 2.80 0.73 95361
EUR 386.73 2.77 0.72 81268
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Tradegate EUR 388.55 4.60 1.20 1860
Xetra EUR 387.40 2.80 0.73 4613
Nasdaq other OTC USD 462.57 -0.65 -0.14 239
CHI-X EUR 386.88 2.73 0.71 2324
Turquoise EUR 387.15 3.02 0.79 2501
Frankfurt EUR 387.30 1.85 0.48 393
Hamburg EUR 387.60 3.65 0.95 106
München EUR 384.60 1.10 0.29 -
Berlin EUR 387.50 4.25 1.11 3
Hannover EUR 384.65 0.70 0.18 -
Düsseldorf EUR 386.95 2.95 0.77 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 386.7250 Eröffnung 386.85
Diff. absolut 2.7750 Tages-Hoch 389.45
Diff. % 0.72 % Tages-Tief 385.2750
Geld 382.05 Vol. Geld 2
Brief 397.95 Vol. Brief 9
Volumen 81268 Umsatz 31476558.2414
Schlusskurs vom 22.09.2021 383.95 Volatilität in % 18.74
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.87% 406.3 290.6
1 Woche 0.62% 391.0 370.8
1 Monat -2.37% 402.6 370.8
3 Monate 1.36% 406.3 360.4
6 Monate 20.06% 406.3 316.4
1 Jahr 38.61% 406.3 279.0
3 Jahre 0.00% 406.3 250.0
26.51
24.73
1.13
23.87
11.54
-3.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.77,"chartHeight":15.198499011875,"year":2019,"ID_NOTATION":"270283457"},"2020":{"performance":24.73,"chartHeight":24.93368396888,"year":2020,"ID_NOTATION":"270283457"},"2021":{"performance":23.87,"chartHeight":24.750492055609,"year":2021,"ID_NOTATION":"270283457"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.392
Börsenwert 212.69 Mrd. EUR
KGV 2020 48.79
Dividende 2020 4.52 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE