23.09.2021 19:34:27
GHP SPECIALTY CARE
26.80
SEK
-0.70
-2.55%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.45 0.00 0.00 722
SEK 26.80 -0.70 -2.55 229
CHI-X SEK 26.52 0.00 0.00 -
Frankfurt EUR 2.67 0.03 0.95 -
Kursdaten
Kurs 26.80 Eröffnung 26.80
Diff. absolut -0.70 Tages-Hoch 26.80
Diff. % -2.55 % Tages-Tief 26.80
Geld 26.65 Vol. Geld 402
Brief 27.10 Vol. Brief 402
Volumen 229 Umsatz 6137.2
Schlusskurs vom 22.09.2021 27.50 Volatilität in % 33.57
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.59% 30.0 22.1
1 Woche -2.19% 27.7 26.5
1 Monat -6.62% 29.7 24.2
3 Monate -3.60% 30.0 24.2
6 Monate 5.30% 30.0 24.2
1 Jahr 74.59% 30.0 15.3
3 Jahre 0.00% 30.0 15.3
26.51
1.13
74.59
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270283308"},"2020":{"performance":0,"chartHeight":8.4774341751913,"year":2020,"ID_NOTATION":"270283308"},"2021":{"performance":74.59,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270283308"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 27.03
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
GHP SPECIALTY CARE
ISIN SE0002579912
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE